اختیارخ سلام-9000-1402/07/19
ضسلا7003 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
5,890
0.00
Close:
5,890
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,400 | Close | 5,890 0.00 |
| High | 6,001 | Low | 5,400 |
| Volume | 607 | Times | 14 |
| Price Range: | 1 - 500,000 | Value | 3.57 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 2 |
| 35 | Purchase volume | 572 |
| 5 | Seller number | - |
| 607 | Sales volume | - |
| 572.00 | Change of ownership | 572.00 |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 15.51 % | ||
| 9 Months | 37.01 % | ||
| 1 year old | 41.35 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 12:29:00 | Close : 5,890 | Change % : 0.68 | Volume : 607 | Times : 14 |
| Date : 2023-10-10 09:36:42 | Close : 5,850 | Change % : 0.76 | Volume : 5 | Times : 1 |
| Date : 2023-10-09 14:51:40 | Close : 5,806 | Change % : 1.86 | Volume : 67 | Times : 4 |
| Date : 2023-10-08 12:26:47 | Close : 5,700 | Change % : 7.75 | Volume : 1 | Times : 1 |
| Date : 2023-10-07 12:26:47 | Close : 6,179 | Change % : 0.00 | Volume : 18 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |