اختیارخ سلام-11000-1402/07/19
ضسلا7005 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
3,890
31.92
Close:
5,714
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-11 14:42:40 |
Number:3
Volume:57
Value:325,700
|
First:4,000
Low:3,850
High:4,001
|
Price:3,890
Change:1,824.00
Change %:31.92
|
Price:5,714
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 12:51:53 |
Number:3
Volume:57
Value:325,700
|
First:3,850
Low:3,850
High:3,850
|
Price:3,850
Change:1,864.00
Change %:32.62
|
Price:5,714
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 11:55:15 |
Number:3
Volume:57
Value:325,700
|
First:3,820
Low:3,820
High:3,820
|
Price:3,820
Change:1,894.00
Change %:33.15
|
Price:5,714
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 10:52:31 |
Number:3
Volume:57
Value:325,700
|
First:4,000
Low:3,710
High:4,100
|
Price:3,710
Change:2,004.00
Change %:35.07
|
Price:5,714
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:41:31 |
Number:3
Volume:57
Value:325,700
|
First:4,256
Low:4,074
High:4,256
|
Price:4,074
Change:0.00
Change %:0.00
|
Price:5,714
Change:0.00
Change %:0.00
|