اختیارخ سلام-11000-1402/07/19
ضسلا7005 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
3,890
31.92
Close:
5,714
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,000 | Close | 5,714 0.00 |
| High | 4,001 | Low | 3,850 |
| Volume | 57 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 325,700 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 57 | Purchase volume | - |
| 2 | Seller number | - |
| 57 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy5,005 | Sell0 | Number0 | Order0 |
| Order1 | Number174 | Buy5,002 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy5,001 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy3,550 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy3,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 15.09 % | ||
| 6 Months | 173.4 % | ||
| 9 Months | 176.44 % | ||
| 1 year old | 176.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 14:42:40 | Close : 5,714 | Change % : 0.00 | Volume : 57 | Times : 3 |
| Date : 2023-10-10 12:51:53 | Close : 5,714 | Change % : 0.00 | Volume : 57 | Times : 3 |
| Date : 2023-10-09 11:55:15 | Close : 5,714 | Change % : 0.00 | Volume : 57 | Times : 3 |
| Date : 2023-10-08 10:52:31 | Close : 5,714 | Change % : 0.00 | Volume : 57 | Times : 3 |
| Date : 2023-10-07 12:41:31 | Close : 5,714 | Change % : 0.00 | Volume : 57 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |