اختیارخ سلام-13000-1402/07/19
ضسلا7007 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1,949
1.40
Close:
1,922
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-11 13:57:17 |
Number:63
Volume:1,540
Value:2.96 Million
|
First:2,000
Low:1,850
High:2,000
|
Price:1,949
Change:70.00
Change %:3.73
|
Price:1,922
Change:43.00
Change %:2.29
|
| Date : 2023-10-10 12:26:19 |
Number:9
Volume:69
Value:129,650
|
First:1,900
Low:1,850
High:1,900
|
Price:1,900
Change:9.00
Change %:0.48
|
Price:1,879
Change:12.00
Change %:0.64
|
| Date : 2023-10-09 11:19:54 |
Number:4
Volume:114
Value:215,590
|
First:1,800
Low:1,800
High:1,990
|
Price:1,820
Change:73.00
Change %:3.86
|
Price:1,891
Change:2.00
Change %:0.11
|
| Date : 2023-10-08 13:38:55 |
Number:5
Volume:185
Value:350,188
|
First:2,000
Low:1,700
High:2,000
|
Price:1,856
Change:382.00
Change %:17.07
|
Price:1,893
Change:345.00
Change %:15.42
|
| Date : 2023-10-07 12:25:06 |
Number:6
Volume:377
Value:843,572
|
First:2,256
Low:2,100
High:2,256
|
Price:2,100
Change:0.00
Change %:0.00
|
Price:2,238
Change:0.00
Change %:0.00
|