اختیارخ سلام-13000-1402/07/19
ضسلا7007 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1,949
1.40
Close:
1,922
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,000 | Close | 1,922 0.00 |
| High | 2,000 | Low | 1,850 |
| Volume | 1,540 | Times | 63 |
| Price Range: | 1 - 500,000 | Value | 2.96 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 15 | Number of buyers | 1 |
| 540 | Purchase volume | 1,000 |
| 21 | Seller number | 1 |
| 1,538 | Sales volume | 2 |
| 998.00 | Change of ownership | 998.00 |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 13.07 % | ||
| 9 Months | 64.42 % | ||
| 1 year old | 4.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 13:57:17 | Close : 1,922 | Change % : 2.29 | Volume : 1,540 | Times : 63 |
| Date : 2023-10-10 12:26:19 | Close : 1,879 | Change % : 0.64 | Volume : 69 | Times : 9 |
| Date : 2023-10-09 11:19:54 | Close : 1,891 | Change % : 0.11 | Volume : 114 | Times : 4 |
| Date : 2023-10-08 13:38:55 | Close : 1,893 | Change % : 15.42 | Volume : 185 | Times : 5 |
| Date : 2023-10-07 12:25:06 | Close : 2,238 | Change % : 0.00 | Volume : 377 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |