اختیارخ سلام-14000-1402/07/19
ضسلا7008 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1,000
77.41
Close:
4,427
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000 | Close | 4,427 0.00 |
| High | 1,001 | Low | 1,000 |
| Volume | 600 | Times | 2 |
| Price Range: | 1 - 500,000 | Value | 2.66 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 600 |
| - | Seller number | 1 |
| - | Sales volume | 600 |
| - | Change of ownership | - |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number150 | Buy3,724 | Sell4,813 | Number50 | Order1 |
| Order1 | Number150 | Buy3,640 | Sell4,921 | Number150 | Order1 |
| Order1 | Number150 | Buy3,558 | Sell5,030 | Number150 | Order1 |
| Order1 | Number150 | Buy3,478 | Sell5,146 | Number150 | Order1 |
| Order1 | Number85 | Buy1,775 | Sell7,055 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 9.52 % | ||
| 6 Months | 9.52 % | ||
| 9 Months | 9.52 % | ||
| 1 year old | 9.52 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 11:45:09 | Close : 4,427 | Change % : 0.00 | Volume : 600 | Times : 2 |
| Date : 2023-10-09 11:18:28 | Close : 4,427 | Change % : 0.00 | Volume : 600 | Times : 2 |
| Date : 2023-10-08 11:02:56 | Close : 4,427 | Change % : 0.00 | Volume : 600 | Times : 2 |
| Date : 2023-10-01 10:31:11 | Close : 4,427 | Change % : 0.00 | Volume : 600 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |