اختیارخ خساپا-2200-1402/10/20
ضسپا1000 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
231
12.17
Close:
263
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 243 | Close | 263 0.00 |
High | 280 | Low | 230 |
Volume | 557,713 | Times | 2,337 |
Price Range: | 1 - 100,000 | Value | 146.77 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
104 | Number of buyers | 9 |
519,465 | Purchase volume | 38,248 |
195 | Seller number | 6 |
498,817 | Sales volume | 58,896 |
20,648 | Change of ownership | 20,648 |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 27.95 % | ||
6 Months | 33.75 % | ||
9 Months | 85.37 % | ||
1 year old | 85.37 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:29:57 | Close : 263 | Change % : 9.58 | Volume : 557,713 | Times : 2,337 |
Date : 2024-01-09 12:29:57 | Close : 240 | Change % : 2.83 | Volume : 148,435 | Times : 889 |
Date : 2024-01-08 12:29:52 | Close : 247 | Change % : 3.14 | Volume : 127,713 | Times : 625 |
Date : 2024-01-07 12:29:47 | Close : 255 | Change % : 0.78 | Volume : 145,555 | Times : 866 |
Date : 2024-01-06 12:29:59 | Close : 257 | Change % : 13.72 | Volume : 265,112 | Times : 1,406 |
Date : 2024-01-03 13:57:13 | Close : 226 | Change % : 3.20 | Volume : 273,405 | Times : 1,312 |
Date : 2024-01-02 12:29:59 | Close : 219 | Change % : 14.79 | Volume : 254,248 | Times : 1,327 |
Date : 2024-01-01 12:29:50 | Close : 257 | Change % : 18.93 | Volume : 148,950 | Times : 780 |
Date : 2023-12-31 12:29:45 | Close : 317 | Change % : 8.38 | Volume : 101,741 | Times : 728 |
Date : 2023-12-30 12:28:27 | Close : 346 | Change % : 4.22 | Volume : 31,115 | Times : 257 |
Date : 2023-12-27 12:28:52 | Close : 332 | Change % : 0.91 | Volume : 91,282 | Times : 600 |
Date : 2023-12-26 12:29:57 | Close : 329 | Change % : 23.84 | Volume : 62,800 | Times : 515 |
Date : 2023-12-24 12:29:59 | Close : 432 | Change % : 8.48 | Volume : 61,803 | Times : 332 |
Date : 2023-12-23 12:29:51 | Close : 472 | Change % : 1.51 | Volume : 51,555 | Times : 436 |
Date : 2023-12-20 12:29:36 | Close : 465 | Change % : 4.91 | Volume : 134,264 | Times : 445 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |