اختیارخ خساپا-2200-1402/10/20
ضسپا1000 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
231
12.17
Close:
263
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:29:57 |
Number:2,337
Volume:557,713
Value:146.77 Million
|
First:243
Low:230
High:280
|
Price:231
Change:9.00
Change %:3.75
|
Price:263
Change:23.00
Change %:9.58
|
| Date : 2024-01-09 12:29:57 |
Number:889
Volume:148,435
Value:35.67 Million
|
First:250
Low:215
High:250
|
Price:237
Change:10.00
Change %:4.05
|
Price:240
Change:7.00
Change %:2.83
|
| Date : 2024-01-08 12:29:52 |
Number:625
Volume:127,713
Value:31.52 Million
|
First:232
Low:222
High:264
|
Price:231
Change:24.00
Change %:9.41
|
Price:247
Change:8.00
Change %:3.14
|
| Date : 2024-01-07 12:29:47 |
Number:866
Volume:145,555
Value:37.14 Million
|
First:305
Low:235
High:315
|
Price:242
Change:15.00
Change %:5.84
|
Price:255
Change:2.00
Change %:0.78
|
| Date : 2024-01-06 12:29:59 |
Number:1,406
Volume:265,112
Value:68.17 Million
|
First:210
Low:191
High:325
|
Price:310
Change:84.00
Change %:37.17
|
Price:257
Change:31.00
Change %:13.72
|
| Date : 2024-01-03 13:57:13 |
Number:1,312
Volume:273,405
Value:61.75 Million
|
First:236
Low:186
High:264
|
Price:213
Change:6.00
Change %:2.74
|
Price:226
Change:7.00
Change %:3.20
|
| Date : 2024-01-02 12:29:59 |
Number:1,327
Volume:254,248
Value:55.6 Million
|
First:230
Low:190
High:244
|
Price:229
Change:28.00
Change %:10.90
|
Price:219
Change:38.00
Change %:14.79
|
| Date : 2024-01-01 12:29:50 |
Number:780
Volume:148,950
Value:38.25 billion
|
First:295
Low:235
High:295
|
Price:238
Change:79.00
Change %:24.92
|
Price:257
Change:60.00
Change %:18.93
|
| Date : 2023-12-31 12:29:45 |
Number:728
Volume:101,741
Value:32.2 Million
|
First:340
Low:290
High:340
|
Price:293
Change:53.00
Change %:15.32
|
Price:317
Change:29.00
Change %:8.38
|
| Date : 2023-12-30 12:28:27 |
Number:257
Volume:31,115
Value:10.75 Million
|
First:395
Low:330
High:395
|
Price:335
Change:3.00
Change %:0.90
|
Price:346
Change:14.00
Change %:4.22
|
| Date : 2023-12-27 12:28:52 |
Number:600
Volume:91,282
Value:30.27 Million
|
First:303
Low:303
High:358
|
Price:349
Change:20.00
Change %:6.08
|
Price:332
Change:3.00
Change %:0.91
|
| Date : 2023-12-26 12:29:57 |
Number:515
Volume:62,800
Value:20.64 Million
|
First:351
Low:304
High:365
|
Price:315
Change:117.00
Change %:27.08
|
Price:329
Change:103.00
Change %:23.84
|
| Date : 2023-12-24 12:29:59 |
Number:332
Volume:61,803
Value:26.7 Million
|
First:441
Low:409
High:450
|
Price:415
Change:57.00
Change %:12.08
|
Price:432
Change:40.00
Change %:8.48
|
| Date : 2023-12-23 12:29:51 |
Number:436
Volume:51,555
Value:24.34 Million
|
First:406
Low:406
High:494
|
Price:465
Change:0.00
Change %:0.00
|
Price:472
Change:7.00
Change %:1.51
|
| Date : 2023-12-20 12:29:36 |
Number:445
Volume:134,264
Value:62.37 Million
|
First:430
Low:423
High:479
|
Price:460
Change:29.00
Change %:5.93
|
Price:465
Change:24.00
Change %:4.91
|
| Date : 2023-12-19 15:13:21 |
Number:343
Volume:32,993
Value:16.14 Million
|
First:537
Low:469
High:537
|
Price:476
Change:30.00
Change %:5.93
|
Price:489
Change:17.00
Change %:3.36
|
| Date : 2023-12-18 12:28:00 |
Number:333
Volume:31,555
Value:15.97 Million
|
First:500
Low:480
High:535
|
Price:496
Change:24.00
Change %:5.09
|
Price:506
Change:34.00
Change %:7.20
|
| Date : 2023-12-16 12:29:56 |
Number:356
Volume:46,867
Value:22.12 Million
|
First:480
Low:460
High:488
|
Price:480
Change:10.00
Change %:2.04
|
Price:472
Change:18.00
Change %:3.67
|
| Date : 2023-12-13 12:29:51 |
Number:561
Volume:47,823
Value:23.44 Million
|
First:534
Low:460
High:534
|
Price:463
Change:72.00
Change %:13.46
|
Price:490
Change:45.00
Change %:8.41
|
| Date : 2023-12-12 12:25:48 |
Number:337
Volume:54,132
Value:28.96 Million
|
First:561
Low:522
High:561
|
Price:525
Change:37.00
Change %:6.58
|
Price:535
Change:27.00
Change %:4.80
|
| Date : 2023-12-11 12:29:57 |
Number:848
Volume:88,005
Value:49.44 Million
|
First:540
Low:540
High:584
|
Price:561
Change:34.00
Change %:6.45
|
Price:562
Change:35.00
Change %:6.64
|
| Date : 2023-12-10 15:04:51 |
Number:882
Volume:113,129
Value:59.65 Million
|
First:502
Low:494
High:553
|
Price:520
Change:1.00
Change %:0.19
|
Price:527
Change:6.00
Change %:1.15
|
| Date : 2023-12-09 12:29:53 |
Number:741
Volume:121,883
Value:63.46 Million
|
First:550
Low:491
High:565
|
Price:491
Change:62.00
Change %:11.21
|
Price:521
Change:32.00
Change %:5.79
|
| Date : 2023-12-06 12:29:53 |
Number:844
Volume:100,706
Value:55.71 Million
|
First:541
Low:512
High:594
|
Price:555
Change:26.00
Change %:4.48
|
Price:553
Change:28.00
Change %:4.82
|
| Date : 2023-12-05 12:29:52 |
Number:1,862
Volume:295,820
Value:171.86 Million
|
First:403
Low:403
High:629
|
Price:554
Change:27.00
Change %:5.12
|
Price:581
Change:54.00
Change %:10.25
|
| Date : 2023-12-04 12:29:59 |
Number:833
Volume:124,564
Value:65.7 Million
|
First:589
Low:482
High:589
|
Price:486
Change:8.00
Change %:1.62
|
Price:527
Change:33.00
Change %:6.68
|
| Date : 2023-12-03 12:29:48 |
Number:970
Volume:127,163
Value:62.82 Million
|
First:384
Low:384
High:574
|
Price:548
Change:57.00
Change %:11.61
|
Price:494
Change:3.00
Change %:0.61
|
| Date : 2023-12-02 12:29:46 |
Number:1,040
Volume:157,086
Value:77.07 Million
|
First:432
Low:432
High:520
|
Price:470
Change:22.00
Change %:4.91
|
Price:491
Change:43.00
Change %:9.60
|
| Date : 2023-11-29 10:16:38 |
Number:1,043
Volume:126,707
Value:56.71 Million
|
First:443
Low:402
High:443
|
Price:426
Change:43.00
Change %:11.23
|
Price:448
Change:65.00
Change %:16.97
|
| Date : 2023-11-28 12:29:58 |
Number:665
Volume:54,337
Value:20.83 Million
|
First:379
Low:355
High:410
|
Price:403
Change:20.00
Change %:5.22
|
Price:383
Change:0.00
Change %:0.00
|