اختیارخ خساپا-2400-1402/10/20
ضسپا1001 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
4
93.55
Close:
62
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 51 | Close | 62 0.00 |
High | 81 | Low | 1 |
Volume | 2.576 Million | Times | 7,543 |
Price Range: | 1 - 100,000 | Value | 158.5 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
350 | Number of buyers | 11 |
2.494 Million | Purchase volume | 83,061 |
407 | Seller number | 7 |
2.549 Million | Sales volume | 27,942 |
55,119 | Change of ownership | 55,119 |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 72.69 % | ||
6 Months | 79.74 % | ||
9 Months | 95.23 % | ||
1 year old | 95.23 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:35:25 | Close : 62 | Change % : 31.92 | Volume : 2.576 Million | Times : 7,543 |
Date : 2024-01-09 12:37:01 | Close : 47 | Change % : 18.97 | Volume : 1.534 Million | Times : 4,694 |
Date : 2024-01-08 12:29:59 | Close : 58 | Change % : 24.68 | Volume : 921,529 | Times : 2,519 |
Date : 2024-01-07 12:29:58 | Close : 77 | Change % : 0.00 | Volume : 884,899 | Times : 3,111 |
Date : 2024-01-06 15:43:56 | Close : 77 | Change % : 26.23 | Volume : 1.187 Million | Times : 3,960 |
Date : 2024-01-03 13:57:29 | Close : 61 | Change % : 3.39 | Volume : 835,299 | Times : 3,040 |
Date : 2024-01-02 12:29:57 | Close : 59 | Change % : 23.38 | Volume : 1.011 Million | Times : 3,056 |
Date : 2024-01-01 12:29:59 | Close : 77 | Change % : 38.89 | Volume : 374,313 | Times : 1,160 |
Date : 2023-12-31 12:29:41 | Close : 126 | Change % : 18.18 | Volume : 308,962 | Times : 943 |
Date : 2023-12-30 12:29:55 | Close : 154 | Change % : 7.69 | Volume : 99,971 | Times : 409 |
Date : 2023-12-27 12:29:45 | Close : 143 | Change % : 0.00 | Volume : 79,575 | Times : 416 |
Date : 2023-12-26 15:06:03 | Close : 143 | Change % : 40.42 | Volume : 78,077 | Times : 348 |
Date : 2023-12-24 12:28:17 | Close : 240 | Change % : 13.67 | Volume : 30,222 | Times : 156 |
Date : 2023-12-23 12:29:25 | Close : 278 | Change % : 2.80 | Volume : 20,884 | Times : 191 |
Date : 2023-12-20 12:29:38 | Close : 286 | Change % : 4.67 | Volume : 19,874 | Times : 127 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |