اختیارخ خساپا-2400-1402/10/20
ضسپا1001 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
4
93.55
Close:
62
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:35:25 |
Number:7,543
Volume:2.576 Million
Value:158.5 Million
|
First:51
Low:1
High:81
|
Price:4
Change:43.00
Change %:91.49
|
Price:62
Change:15.00
Change %:31.92
|
| Date : 2024-01-09 12:37:01 |
Number:4,694
Volume:1.534 Million
Value:72.05 Million
|
First:50
Low:37
High:56
|
Price:46
Change:12.00
Change %:20.69
|
Price:47
Change:11.00
Change %:18.97
|
| Date : 2024-01-08 12:29:59 |
Number:2,519
Volume:921,529
Value:53.32 Million
|
First:65
Low:43
High:80
|
Price:47
Change:30.00
Change %:38.96
|
Price:58
Change:19.00
Change %:24.68
|
| Date : 2024-01-07 12:29:58 |
Number:3,111
Volume:884,899
Value:68.23 Million
|
First:115
Low:59
High:117
|
Price:65
Change:12.00
Change %:15.58
|
Price:77
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 15:43:56 |
Number:3,960
Volume:1.187 Million
Value:90.86 Million
|
First:45
Low:40
High:134
|
Price:119
Change:58.00
Change %:95.08
|
Price:77
Change:16.00
Change %:26.23
|
| Date : 2024-01-03 13:57:29 |
Number:3,040
Volume:835,299
Value:51.36 Million
|
First:60
Low:48
High:80
|
Price:56
Change:3.00
Change %:5.09
|
Price:61
Change:2.00
Change %:3.39
|
| Date : 2024-01-02 12:29:57 |
Number:3,056
Volume:1.011 Million
Value:59.44 Million
|
First:68
Low:48
High:77
|
Price:61
Change:16.00
Change %:20.78
|
Price:59
Change:18.00
Change %:23.38
|
| Date : 2024-01-01 12:29:59 |
Number:1,160
Volume:374,313
Value:28.73 billion
|
First:100
Low:60
High:100
|
Price:64
Change:62.00
Change %:49.21
|
Price:77
Change:49.00
Change %:38.89
|
| Date : 2023-12-31 12:29:41 |
Number:943
Volume:308,962
Value:38.87 Million
|
First:170
Low:99
High:170
|
Price:110
Change:44.00
Change %:28.57
|
Price:126
Change:28.00
Change %:18.18
|
| Date : 2023-12-30 12:29:55 |
Number:409
Volume:99,971
Value:15.43 Million
|
First:192
Low:145
High:192
|
Price:148
Change:5.00
Change %:3.50
|
Price:154
Change:11.00
Change %:7.69
|
| Date : 2023-12-27 12:29:45 |
Number:416
Volume:79,575
Value:11.41 Million
|
First:128
Low:120
High:167
|
Price:163
Change:20.00
Change %:13.99
|
Price:143
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 15:06:03 |
Number:348
Volume:78,077
Value:11.17 Million
|
First:190
Low:128
High:170
|
Price:137
Change:103.00
Change %:42.92
|
Price:143
Change:97.00
Change %:40.42
|
| Date : 2023-12-24 12:28:17 |
Number:156
Volume:30,222
Value:7.26 Million
|
First:270
Low:216
High:270
|
Price:222
Change:56.00
Change %:20.14
|
Price:240
Change:38.00
Change %:13.67
|
| Date : 2023-12-23 12:29:25 |
Number:191
Volume:20,884
Value:5.8 Million
|
First:206
Low:206
High:300
|
Price:259
Change:27.00
Change %:9.44
|
Price:278
Change:8.00
Change %:2.80
|
| Date : 2023-12-20 12:29:38 |
Number:127
Volume:19,874
Value:5.68 Million
|
First:279
Low:271
High:303
|
Price:285
Change:15.00
Change %:5.00
|
Price:286
Change:14.00
Change %:4.67
|
| Date : 2023-12-19 12:28:13 |
Number:84
Volume:18,087
Value:5.43 Million
|
First:300
Low:285
High:346
|
Price:295
Change:27.00
Change %:8.39
|
Price:300
Change:22.00
Change %:6.83
|
| Date : 2023-12-18 12:29:44 |
Number:378
Volume:39,119
Value:12.58 Million
|
First:280
Low:280
High:349
|
Price:310
Change:22.00
Change %:7.64
|
Price:322
Change:34.00
Change %:11.81
|
| Date : 2023-12-16 12:29:59 |
Number:183
Volume:21,548
Value:6.21 Million
|
First:300
Low:280
High:309
|
Price:291
Change:18.00
Change %:5.83
|
Price:288
Change:21.00
Change %:6.80
|
| Date : 2023-12-13 12:29:56 |
Number:284
Volume:34,708
Value:10.71 Million
|
First:321
Low:278
High:340
|
Price:278
Change:74.00
Change %:21.02
|
Price:309
Change:43.00
Change %:12.22
|
| Date : 2023-12-12 12:28:50 |
Number:150
Volume:25,928
Value:9.12 Million
|
First:360
Low:340
High:365
|
Price:345
Change:32.00
Change %:8.49
|
Price:352
Change:25.00
Change %:6.63
|
| Date : 2023-12-11 12:23:41 |
Number:253
Volume:30,277
Value:11.42 Million
|
First:395
Low:360
High:400
|
Price:377
Change:27.00
Change %:7.71
|
Price:377
Change:27.00
Change %:7.71
|
| Date : 2023-12-10 12:29:47 |
Number:221
Volume:27,006
Value:9.46 Million
|
First:344
Low:321
High:375
|
Price:334
Change:9.00
Change %:2.62
|
Price:350
Change:7.00
Change %:2.04
|
| Date : 2023-12-09 12:27:54 |
Number:271
Volume:41,351
Value:14.2 Million
|
First:385
Low:311
High:385
|
Price:320
Change:53.00
Change %:14.21
|
Price:343
Change:30.00
Change %:8.04
|
| Date : 2023-12-06 12:29:49 |
Number:264
Volume:29,082
Value:10.85 Million
|
First:321
Low:321
High:399
|
Price:378
Change:20.00
Change %:5.03
|
Price:373
Change:25.00
Change %:6.28
|
| Date : 2023-12-05 12:29:36 |
Number:568
Volume:88,150
Value:35.04 Million
|
First:330
Low:321
High:432
|
Price:361
Change:16.00
Change %:4.64
|
Price:398
Change:53.00
Change %:15.36
|
| Date : 2023-12-04 12:29:57 |
Number:245
Volume:49,895
Value:17.23 Million
|
First:370
Low:311
High:372
|
Price:313
Change:3.00
Change %:0.97
|
Price:345
Change:35.00
Change %:11.29
|
| Date : 2023-12-03 12:29:27 |
Number:359
Volume:100,059
Value:31.07 Million
|
First:297
Low:250
High:380
|
Price:373
Change:60.00
Change %:19.17
|
Price:310
Change:3.00
Change %:0.96
|
| Date : 2023-12-02 12:28:22 |
Number:365
Volume:76,469
Value:23.93 Million
|
First:308
Low:288
High:348
|
Price:294
Change:9.00
Change %:3.16
|
Price:313
Change:28.00
Change %:9.83
|
| Date : 2023-11-29 10:16:51 |
Number:443
Volume:75,283
Value:21.47 Million
|
First:258
Low:231
High:271
|
Price:270
Change:54.00
Change %:25.00
|
Price:285
Change:69.00
Change %:31.94
|
| Date : 2023-11-28 12:29:54 |
Number:192
Volume:22,284
Value:4.81 Million
|
First:229
Low:170
High:245
|
Price:221
Change:5.00
Change %:2.32
|
Price:216
Change:0.00
Change %:0.00
|