اختیارخ خساپا-2600-1402/10/20
ضسپا1002 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 759,203 | Times | 1,226 |
Price Range: | 1 - 100,000 | Value | 759,203 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
40 | Number of buyers | 3 |
645,770 | Purchase volume | 113,433 |
60 | Seller number | - |
759,203 | Sales volume | - |
113,433 | Change of ownership | 113,433 |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 99.26 % | ||
6 Months | 99.6 % | ||
9 Months | 99.95 % | ||
1 year old | 99.95 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:27:40 | Close : 1 | Change % : 50.00 | Volume : 759,203 | Times : 1,226 |
Date : 2024-01-09 12:29:05 | Close : 2 | Change % : 60.00 | Volume : 2.434 Million | Times : 5,281 |
Date : 2024-01-08 15:15:25 | Close : 5 | Change % : 66.67 | Volume : 2.143 Million | Times : 4,991 |
Date : 2024-01-07 15:11:02 | Close : 15 | Change % : 16.67 | Volume : 1.911 Million | Times : 5,063 |
Date : 2024-01-06 12:29:59 | Close : 18 | Change % : 20.00 | Volume : 1.982 Million | Times : 5,098 |
Date : 2024-01-03 12:29:58 | Close : 15 | Change % : 25.00 | Volume : 1.869 Million | Times : 4,916 |
Date : 2024-01-02 12:29:59 | Close : 20 | Change % : 16.67 | Volume : 1.443 Million | Times : 3,821 |
Date : 2024-01-01 15:26:16 | Close : 24 | Change % : 36.84 | Volume : 1.809 Million | Times : 4,487 |
Date : 2023-12-31 12:29:56 | Close : 38 | Change % : 35.59 | Volume : 1.916 Million | Times : 5,455 |
Date : 2023-12-30 15:22:07 | Close : 59 | Change % : 7.27 | Volume : 1.335 Million | Times : 4,115 |
Date : 2023-12-27 12:29:59 | Close : 55 | Change % : 0.00 | Volume : 1.255 Million | Times : 3,809 |
Date : 2023-12-26 12:29:57 | Close : 55 | Change % : 54.55 | Volume : 1.159 Million | Times : 3,519 |
Date : 2023-12-24 15:27:16 | Close : 121 | Change % : 15.97 | Volume : 435,228 | Times : 1,856 |
Date : 2023-12-23 12:29:57 | Close : 144 | Change % : 3.36 | Volume : 453,350 | Times : 1,656 |
Date : 2023-12-20 12:29:54 | Close : 149 | Change % : 9.15 | Volume : 344,355 | Times : 1,443 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |