اختیارخ خساپا-2600-1402/10/20
ضسپا1002 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:27:40 |
Number:1,226
Volume:759,203
Value:759,203
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-09 12:29:05 |
Number:5,281
Volume:2.434 Million
Value:4.2 Million
|
First:3
Low:1
High:4
|
Price:1
Change:4.00
Change %:80.00
|
Price:2
Change:3.00
Change %:60.00
|
| Date : 2024-01-08 15:15:25 |
Number:4,991
Volume:2.143 Million
Value:11.58 Million
|
First:7
Low:2
High:12
|
Price:3
Change:12.00
Change %:80.00
|
Price:5
Change:10.00
Change %:66.67
|
| Date : 2024-01-07 15:11:02 |
Number:5,063
Volume:1.911 Million
Value:28.13 Million
|
First:27
Low:6
High:27
|
Price:9
Change:9.00
Change %:50.00
|
Price:15
Change:3.00
Change %:16.67
|
| Date : 2024-01-06 12:29:59 |
Number:5,098
Volume:1.982 Million
Value:36.37 Million
|
First:10
Low:8
High:31
|
Price:27
Change:12.00
Change %:80.00
|
Price:18
Change:3.00
Change %:20.00
|
| Date : 2024-01-03 12:29:58 |
Number:4,916
Volume:1.869 Million
Value:27.31 Million
|
First:18
Low:10
High:24
|
Price:11
Change:9.00
Change %:45.00
|
Price:15
Change:5.00
Change %:25.00
|
| Date : 2024-01-02 12:29:59 |
Number:3,821
Volume:1.443 Million
Value:28.49 Million
|
First:17
Low:14
High:27
|
Price:18
Change:6.00
Change %:25.00
|
Price:20
Change:4.00
Change %:16.67
|
| Date : 2024-01-01 15:26:16 |
Number:4,487
Volume:1.809 Million
Value:42.56 billion
|
First:30
Low:16
High:31
|
Price:17
Change:21.00
Change %:55.26
|
Price:24
Change:14.00
Change %:36.84
|
| Date : 2023-12-31 12:29:56 |
Number:5,455
Volume:1.916 Million
Value:73.21 Million
|
First:52
Low:25
High:56
|
Price:31
Change:28.00
Change %:47.46
|
Price:38
Change:21.00
Change %:35.59
|
| Date : 2023-12-30 15:22:07 |
Number:4,115
Volume:1.335 Million
Value:78.42 Million
|
First:67
Low:48
High:71
|
Price:51
Change:4.00
Change %:7.27
|
Price:59
Change:4.00
Change %:7.27
|
| Date : 2023-12-27 12:29:59 |
Number:3,809
Volume:1.255 Million
Value:68.96 Million
|
First:46
Low:41
High:63
|
Price:60
Change:5.00
Change %:9.09
|
Price:55
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 12:29:57 |
Number:3,519
Volume:1.159 Million
Value:64.28 Million
|
First:70
Low:45
High:70
|
Price:48
Change:73.00
Change %:60.33
|
Price:55
Change:66.00
Change %:54.55
|
| Date : 2023-12-24 15:27:16 |
Number:1,856
Volume:435,228
Value:52.56 Million
|
First:144
Low:104
High:145
|
Price:115
Change:29.00
Change %:20.14
|
Price:121
Change:23.00
Change %:15.97
|
| Date : 2023-12-23 12:29:57 |
Number:1,656
Volume:453,350
Value:65.34 Million
|
First:146
Low:130
High:155
|
Price:145
Change:4.00
Change %:2.69
|
Price:144
Change:5.00
Change %:3.36
|
| Date : 2023-12-20 12:29:54 |
Number:1,443
Volume:344,355
Value:51.19 Million
|
First:150
Low:140
High:160
|
Price:144
Change:20.00
Change %:12.20
|
Price:149
Change:15.00
Change %:9.15
|
| Date : 2023-12-19 12:29:48 |
Number:1,855
Volume:489,525
Value:80.07 Million
|
First:179
Low:143
High:188
|
Price:149
Change:31.00
Change %:17.22
|
Price:164
Change:16.00
Change %:8.89
|
| Date : 2023-12-18 12:29:54 |
Number:3,018
Volume:808,557
Value:145.36 Million
|
First:159
Low:156
High:200
|
Price:175
Change:27.00
Change %:18.24
|
Price:180
Change:32.00
Change %:21.62
|
| Date : 2023-12-16 12:29:59 |
Number:1,728
Volume:476,402
Value:70.67 Million
|
First:149
Low:136
High:154
|
Price:152
Change:17.00
Change %:10.06
|
Price:148
Change:21.00
Change %:12.43
|
| Date : 2023-12-13 12:29:55 |
Number:1,862
Volume:413,721
Value:69.97 Million
|
First:201
Low:143
High:201
|
Price:146
Change:54.00
Change %:27.00
|
Price:169
Change:31.00
Change %:15.50
|
| Date : 2023-12-12 12:29:58 |
Number:1,280
Volume:338,313
Value:67.7 Million
|
First:216
Low:192
High:216
|
Price:199
Change:19.00
Change %:8.72
|
Price:200
Change:18.00
Change %:8.26
|
| Date : 2023-12-11 15:46:14 |
Number:2,199
Volume:465,515
Value:101.64 Million
|
First:200
Low:200
High:232
|
Price:220
Change:15.00
Change %:7.32
|
Price:218
Change:13.00
Change %:6.34
|
| Date : 2023-12-10 15:33:01 |
Number:1,904
Volume:400,582
Value:82.2 Million
|
First:197
Low:194
High:222
|
Price:198
Change:7.00
Change %:3.42
|
Price:205
Change:0.00
Change %:0.00
|
| Date : 2023-12-09 15:46:44 |
Number:1,977
Volume:434,788
Value:89.1 Million
|
First:196
Low:185
High:226
|
Price:190
Change:36.00
Change %:15.93
|
Price:205
Change:21.00
Change %:9.29
|
| Date : 2023-12-06 15:17:42 |
Number:2,199
Volume:579,114
Value:130.64 Million
|
First:228
Low:212
High:240
|
Price:224
Change:7.00
Change %:3.03
|
Price:226
Change:5.00
Change %:2.17
|
| Date : 2023-12-05 12:29:59 |
Number:3,882
Volume:1.03 Million
Value:237.7 Million
|
First:195
Low:184
High:256
|
Price:218
Change:11.00
Change %:5.31
|
Price:231
Change:24.00
Change %:11.59
|
| Date : 2023-12-04 12:29:59 |
Number:2,814
Volume:612,823
Value:126.94 Million
|
First:228
Low:181
High:248
|
Price:189
Change:5.00
Change %:2.72
|
Price:207
Change:23.00
Change %:12.50
|
| Date : 2023-12-03 12:29:56 |
Number:2,927
Volume:732,080
Value:134.79 Million
|
First:168
Low:166
High:225
|
Price:220
Change:34.00
Change %:18.28
|
Price:184
Change:2.00
Change %:1.08
|
| Date : 2023-12-02 12:29:55 |
Number:2,882
Volume:860,449
Value:159.87 Million
|
First:182
Low:168
High:215
|
Price:170
Change:15.00
Change %:9.68
|
Price:186
Change:31.00
Change %:20.00
|
| Date : 2023-11-29 10:16:55 |
Number:2,286
Volume:620,024
Value:95.91 Million
|
First:140
Low:137
High:151
|
Price:151
Change:18.00
Change %:13.53
|
Price:155
Change:22.00
Change %:16.54
|
| Date : 2023-11-28 12:29:53 |
Number:995
Volume:261,864
Value:34.83 Million
|
First:124
Low:117
High:139
|
Price:135
Change:2.00
Change %:1.50
|
Price:133
Change:0.00
Change %:0.00
|