اختیارخ خساپا-2800-1402/10/20
ضسپا1003 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 13,381 | Times | 34 |
Price Range: | 1 - 100,000 | Value | 13,381 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
9 | Number of buyers | - |
13,381 | Purchase volume | - |
6 | Seller number | - |
13,381 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 98.86 % | ||
6 Months | 99.29 % | ||
9 Months | 99.9 % | ||
1 year old | 99.9 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:29:21 | Close : 1 | Change % : 0.00 | Volume : 13,381 | Times : 34 |
Date : 2024-01-09 11:58:10 | Close : 1 | Change % : 0.00 | Volume : 180,416 | Times : 342 |
Date : 2024-01-08 12:29:17 | Close : 1 | Change % : 66.67 | Volume : 803,464 | Times : 1,666 |
Date : 2024-01-07 12:27:50 | Close : 3 | Change % : 0.00 | Volume : 273,234 | Times : 652 |
Date : 2024-01-06 15:44:11 | Close : 3 | Change % : 0.00 | Volume : 261,549 | Times : 592 |
Date : 2024-01-03 12:25:44 | Close : 3 | Change % : 25.00 | Volume : 303,140 | Times : 682 |
Date : 2024-01-02 12:25:34 | Close : 4 | Change % : 0.00 | Volume : 230,209 | Times : 529 |
Date : 2024-01-01 15:26:30 | Close : 4 | Change % : 50.00 | Volume : 519,301 | Times : 1,129 |
Date : 2023-12-31 12:29:42 | Close : 8 | Change % : 38.46 | Volume : 454,918 | Times : 1,097 |
Date : 2023-12-30 15:22:28 | Close : 13 | Change % : 27.78 | Volume : 403,486 | Times : 1,156 |
Date : 2023-12-27 15:04:28 | Close : 18 | Change % : 5.26 | Volume : 234,924 | Times : 787 |
Date : 2023-12-26 15:06:39 | Close : 19 | Change % : 54.76 | Volume : 244,453 | Times : 750 |
Date : 2023-12-24 12:29:20 | Close : 42 | Change % : 39.13 | Volume : 177,574 | Times : 566 |
Date : 2023-12-23 12:29:57 | Close : 69 | Change % : 14.82 | Volume : 131,383 | Times : 770 |
Date : 2023-12-20 12:29:53 | Close : 81 | Change % : 7.96 | Volume : 78,642 | Times : 551 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |