اختیارخ خساپا-2800-1402/10/20
ضسپا1003 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:29:21 |
Number:34
Volume:13,381
Value:13,381
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 11:58:10 |
Number:342
Volume:180,416
Value:180,416
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 12:29:17 |
Number:1,666
Volume:803,464
Value:834,069
|
First:2
Low:1
High:2
|
Price:1
Change:2.00
Change %:66.67
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2024-01-07 12:27:50 |
Number:652
Volume:273,234
Value:742,415
|
First:4
Low:2
High:5
|
Price:2
Change:1.00
Change %:33.33
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 15:44:11 |
Number:592
Volume:261,549
Value:678,475
|
First:2
Low:1
High:5
|
Price:4
Change:1.00
Change %:33.33
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 12:25:44 |
Number:682
Volume:303,140
Value:987,780
|
First:4
Low:2
High:5
|
Price:3
Change:1.00
Change %:25.00
|
Price:3
Change:1.00
Change %:25.00
|
| Date : 2024-01-02 12:25:34 |
Number:529
Volume:230,209
Value:908,877
|
First:3
Low:3
High:5
|
Price:3
Change:1.00
Change %:25.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 15:26:30 |
Number:1,129
Volume:519,301
Value:2.25 billion
|
First:6
Low:3
High:6
|
Price:4
Change:4.00
Change %:50.00
|
Price:4
Change:4.00
Change %:50.00
|
| Date : 2023-12-31 12:29:42 |
Number:1,097
Volume:454,918
Value:3.47 Million
|
First:13
Low:6
High:13
|
Price:6
Change:7.00
Change %:53.85
|
Price:8
Change:5.00
Change %:38.46
|
| Date : 2023-12-30 15:22:28 |
Number:1,156
Volume:403,486
Value:5.41 Million
|
First:22
Low:10
High:23
|
Price:11
Change:7.00
Change %:38.89
|
Price:13
Change:5.00
Change %:27.78
|
| Date : 2023-12-27 15:04:28 |
Number:787
Volume:234,924
Value:4.26 Million
|
First:14
Low:12
High:21
|
Price:17
Change:2.00
Change %:10.53
|
Price:18
Change:1.00
Change %:5.26
|
| Date : 2023-12-26 15:06:39 |
Number:750
Volume:244,453
Value:4.65 Million
|
First:25
Low:14
High:25
|
Price:17
Change:25.00
Change %:59.52
|
Price:19
Change:23.00
Change %:54.76
|
| Date : 2023-12-24 12:29:20 |
Number:566
Volume:177,574
Value:7.49 Million
|
First:58
Low:30
High:60
|
Price:32
Change:37.00
Change %:53.62
|
Price:42
Change:27.00
Change %:39.13
|
| Date : 2023-12-23 12:29:57 |
Number:770
Volume:131,383
Value:9.05 Million
|
First:67
Low:60
High:80
|
Price:60
Change:21.00
Change %:25.93
|
Price:69
Change:12.00
Change %:14.82
|
| Date : 2023-12-20 12:29:53 |
Number:551
Volume:78,642
Value:6.34 Million
|
First:86
Low:71
High:99
|
Price:76
Change:12.00
Change %:13.64
|
Price:81
Change:7.00
Change %:7.96
|
| Date : 2023-12-19 12:29:47 |
Number:579
Volume:92,797
Value:8.14 Million
|
First:98
Low:76
High:105
|
Price:78
Change:25.00
Change %:24.27
|
Price:88
Change:15.00
Change %:14.56
|
| Date : 2023-12-18 12:29:59 |
Number:936
Volume:157,311
Value:16.17 Million
|
First:88
Low:82
High:129
|
Price:93
Change:16.00
Change %:20.78
|
Price:103
Change:26.00
Change %:33.77
|
| Date : 2023-12-16 12:29:59 |
Number:709
Volume:105,754
Value:8.13 Million
|
First:75
Low:70
High:85
|
Price:84
Change:4.00
Change %:4.55
|
Price:77
Change:11.00
Change %:12.50
|
| Date : 2023-12-13 12:29:40 |
Number:635
Volume:95,153
Value:8.42 Million
|
First:100
Low:74
High:102
|
Price:75
Change:26.00
Change %:25.74
|
Price:88
Change:13.00
Change %:12.87
|
| Date : 2023-12-12 12:29:55 |
Number:495
Volume:70,843
Value:7.12 Million
|
First:113
Low:96
High:114
|
Price:99
Change:11.00
Change %:10.00
|
Price:101
Change:9.00
Change %:8.18
|
| Date : 2023-12-11 15:46:30 |
Number:1,082
Volume:171,005
Value:18.83 Million
|
First:120
Low:101
High:120
|
Price:110
Change:7.00
Change %:6.80
|
Price:110
Change:7.00
Change %:6.80
|
| Date : 2023-12-10 12:29:55 |
Number:742
Volume:115,634
Value:11.94 Million
|
First:99
Low:93
High:116
|
Price:100
Change:3.00
Change %:2.91
|
Price:103
Change:0.00
Change %:0.00
|
| Date : 2023-12-09 15:46:51 |
Number:863
Volume:192,641
Value:19.89 Million
|
First:118
Low:91
High:118
|
Price:94
Change:16.00
Change %:14.55
|
Price:103
Change:7.00
Change %:6.36
|
| Date : 2023-12-06 15:17:51 |
Number:672
Volume:151,914
Value:16.73 Million
|
First:106
Low:97
High:124
|
Price:112
Change:0.00
Change %:0.00
|
Price:110
Change:2.00
Change %:1.79
|
| Date : 2023-12-05 12:29:54 |
Number:689
Volume:163,921
Value:18.38 Million
|
First:99
Low:94
High:141
|
Price:101
Change:1.00
Change %:0.98
|
Price:112
Change:10.00
Change %:9.80
|
| Date : 2023-12-04 12:29:12 |
Number:815
Volume:146,060
Value:14.86 Million
|
First:126
Low:85
High:139
|
Price:96
Change:15.00
Change %:13.51
|
Price:102
Change:9.00
Change %:8.11
|
| Date : 2023-12-03 12:29:47 |
Number:432
Volume:111,110
Value:12.35 Million
|
First:90
Low:90
High:124
|
Price:121
Change:9.00
Change %:8.04
|
Price:111
Change:1.00
Change %:0.89
|
| Date : 2023-12-02 15:16:32 |
Number:561
Volume:135,521
Value:15.18 Million
|
First:104
Low:90
High:145
|
Price:93
Change:2.00
Change %:2.20
|
Price:112
Change:21.00
Change %:23.08
|
| Date : 2023-11-29 10:15:59 |
Number:559
Volume:128,194
Value:11.69 Million
|
First:91
Low:71
High:92
|
Price:80
Change:6.00
Change %:8.11
|
Price:91
Change:17.00
Change %:22.97
|
| Date : 2023-11-28 12:29:41 |
Number:207
Volume:46,686
Value:3.48 Million
|
First:68
Low:50
High:71
|
Price:71
Change:3.00
Change %:4.05
|
Price:74
Change:0.00
Change %:0.00
|