اختیارخ خساپا-3000-1402/10/20
ضسپا1004 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 21 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 21 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 21 | Purchase volume | - |
| 1 | Seller number | - |
| 21 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 98.28 % | ||
| 6 Months | 99 % | ||
| 9 Months | 99.88 % | ||
| 1 year old | 99.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-10 09:54:06 | Close : 1 | Change % : 0.00 | Volume : 21 | Times : 1 |
| Date : 2024-01-09 11:45:29 | Close : 1 | Change % : 0.00 | Volume : 2,800 | Times : 7 |
| Date : 2024-01-08 12:29:49 | Close : 1 | Change % : 0.00 | Volume : 153,919 | Times : 317 |
| Date : 2024-01-07 12:23:45 | Close : 1 | Change % : 0.00 | Volume : 163,517 | Times : 323 |
| Date : 2024-01-06 12:29:08 | Close : 1 | Change % : 0.00 | Volume : 82,808 | Times : 182 |
| Date : 2024-01-03 12:28:22 | Close : 1 | Change % : 50.00 | Volume : 150,651 | Times : 328 |
| Date : 2024-01-02 15:14:53 | Close : 2 | Change % : 0.00 | Volume : 93,357 | Times : 202 |
| Date : 2024-01-01 12:29:30 | Close : 2 | Change % : 33.33 | Volume : 108,567 | Times : 242 |
| Date : 2023-12-31 12:16:35 | Close : 3 | Change % : 40.00 | Volume : 80,928 | Times : 188 |
| Date : 2023-12-30 15:23:19 | Close : 5 | Change % : 28.57 | Volume : 47,879 | Times : 134 |
| Date : 2023-12-27 15:04:37 | Close : 7 | Change % : 0.00 | Volume : 86,323 | Times : 185 |
| Date : 2023-12-26 12:21:24 | Close : 7 | Change % : 58.82 | Volume : 87,808 | Times : 159 |
| Date : 2023-12-24 12:28:50 | Close : 17 | Change % : 37.04 | Volume : 57,899 | Times : 144 |
| Date : 2023-12-23 12:29:52 | Close : 27 | Change % : 15.63 | Volume : 26,754 | Times : 95 |
| Date : 2023-12-20 12:28:57 | Close : 32 | Change % : 17.95 | Volume : 20,994 | Times : 94 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |