اختیارخ خساپا-3000-1402/10/20

ضسپا1004 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-10 09:54:06
Number:1
Volume:21
Value:21
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-09 11:45:29
Number:7
Volume:2,800
Value:2,800
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-08 12:29:49
Number:317
Volume:153,919
Value:153,919
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-07 12:23:45
Number:323
Volume:163,517
Value:163,721
First:2
Low:1
High:2
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-06 12:29:08
Number:182
Volume:82,808
Value:83,811
First:1
Low:1
High:2
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-03 12:28:22
Number:328
Volume:150,651
Value:204,122
First:3
Low:1
High:3
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-01-02 15:14:53
Number:202
Volume:93,357
Value:195,197
First:2
Low:2
High:3
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2024-01-01 12:29:30
Number:242
Volume:108,567
Value:217.14 Million
First:4
Low:1
High:4
Price:2
Change:1.00
Change %:33.33
Price:2
Change:1.00
Change %:33.33
Date : 2023-12-31 12:16:35
Number:188
Volume:80,928
Value:233,121
First:8
Low:2
High:8
Price:2
Change:3.00
Change %:60.00
Price:3
Change:2.00
Change %:40.00
Date : 2023-12-30 15:23:19
Number:134
Volume:47,879
Value:255,117
First:10
Low:4
High:12
Price:4
Change:3.00
Change %:42.86
Price:5
Change:2.00
Change %:28.57
Date : 2023-12-27 15:04:37
Number:185
Volume:86,323
Value:567,293
First:7
Low:5
High:9
Price:7
Change:0.00
Change %:0.00
Price:7
Change:0.00
Change %:0.00
Date : 2023-12-26 12:21:24
Number:159
Volume:87,808
Value:617,046
First:11
Low:5
High:11
Price:7
Change:10.00
Change %:58.82
Price:7
Change:10.00
Change %:58.82
Date : 2023-12-24 12:28:50
Number:144
Volume:57,899
Value:989,720
First:17
Low:14
High:22
Price:14
Change:13.00
Change %:48.15
Price:17
Change:10.00
Change %:37.04
Date : 2023-12-23 12:29:52
Number:95
Volume:26,754
Value:726,300
First:21
Low:21
High:35
Price:24
Change:8.00
Change %:25.00
Price:27
Change:5.00
Change %:15.63
Date : 2023-12-20 12:28:57
Number:94
Volume:20,994
Value:668,504
First:38
Low:29
High:42
Price:30
Change:9.00
Change %:23.08
Price:32
Change:7.00
Change %:17.95
Date : 2023-12-19 12:29:32
Number:60
Volume:9,373
Value:367,343
First:46
Low:35
High:46
Price:39
Change:7.00
Change %:15.22
Price:39
Change:7.00
Change %:15.22
Date : 2023-12-18 12:07:50
Number:144
Volume:18,977
Value:870,245
First:50
Low:37
High:54
Price:44
Change:10.00
Change %:29.41
Price:46
Change:12.00
Change %:35.29
Date : 2023-12-16 12:21:47
Number:138
Volume:31,530
Value:1.09 Million
First:54
Low:29
High:54
Price:30
Change:11.00
Change %:26.83
Price:34
Change:7.00
Change %:17.07
Date : 2023-12-13 12:29:57
Number:135
Volume:29,609
Value:1.22 Million
First:52
Low:35
High:53
Price:39
Change:11.00
Change %:22.00
Price:41
Change:9.00
Change %:18.00
Date : 2023-12-12 12:20:51
Number:30
Volume:6,142
Value:307,986
First:53
Low:49
High:53
Price:50
Change:5.00
Change %:9.09
Price:50
Change:5.00
Change %:9.09
Date : 2023-12-11 12:28:33
Number:127
Volume:21,382
Value:1.17 Million
First:60
Low:47
High:62
Price:56
Change:6.00
Change %:12.00
Price:55
Change:5.00
Change %:10.00
Date : 2023-12-10 12:28:33
Number:103
Volume:17,931
Value:901,391
First:46
Low:44
High:59
Price:46
Change:12.00
Change %:20.69
Price:50
Change:8.00
Change %:13.79
Date : 2023-12-09 15:47:10
Number:154
Volume:37,042
Value:2.15 Million
First:45
Low:45
High:64
Price:52
Change:12.00
Change %:18.75
Price:58
Change:6.00
Change %:9.38
Date : 2023-12-06 12:29:29
Number:169
Volume:38,532
Value:2.46 Million
First:65
Low:59
High:73
Price:63
Change:5.00
Change %:7.35
Price:64
Change:4.00
Change %:5.88
Date : 2023-12-05 12:29:46
Number:250
Volume:75,476
Value:5.15 Million
First:50
Low:50
High:103
Price:59
Change:6.00
Change %:9.23
Price:68
Change:3.00
Change %:4.62
Date : 2023-12-04 12:25:50
Number:197
Volume:51,458
Value:3.33 Million
First:68
Low:50
High:80
Price:51
Change:9.00
Change %:15.00
Price:65
Change:5.00
Change %:8.33
Date : 2023-12-03 12:29:16
Number:140
Volume:35,094
Value:2.11 Million
First:57
Low:50
High:64
Price:63
Change:6.00
Change %:10.53
Price:60
Change:3.00
Change %:5.26
Date : 2023-12-02 12:29:22
Number:136
Volume:46,289
Value:2.62 Million
First:63
Low:50
High:69
Price:50
Change:2.00
Change %:3.85
Price:57
Change:5.00
Change %:9.62
Date : 2023-11-29 10:16:45
Number:104
Volume:28,337
Value:1.48 Million
First:48
Low:37
High:48
Price:42
Change:4.00
Change %:8.70
Price:52
Change:6.00
Change %:13.04
Date : 2023-11-28 12:29:59
Number:253
Volume:8,163
Value:377,571
First:34
Low:31
High:38
Price:37
Change:9.00
Change %:19.57
Price:46
Change:0.00
Change %:0.00