اختیارخ خساپا-3250-1402/10/20
ضسپا1005 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 106 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 106 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 106 | Purchase volume | - |
| 1 | Seller number | - |
| 106 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 97.5 % | ||
| 6 Months | 99.13 % | ||
| 9 Months | 99.91 % | ||
| 1 year old | 99.91 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-10 10:32:51 | Close : 1 | Change % : 0.00 | Volume : 106 | Times : 5 |
| Date : 2024-01-08 11:24:50 | Close : 1 | Change % : 0.00 | Volume : 98,913 | Times : 184 |
| Date : 2024-01-07 11:59:50 | Close : 1 | Change % : 0.00 | Volume : 22 | Times : 4 |
| Date : 2024-01-06 12:08:22 | Close : 1 | Change % : 0.00 | Volume : 13,448 | Times : 66 |
| Date : 2024-01-03 10:17:47 | Close : 1 | Change % : 0.00 | Volume : 68,088 | Times : 81 |
| Date : 2024-01-02 12:28:05 | Close : 1 | Change % : 0.00 | Volume : 14,142 | Times : 53 |
| Date : 2024-01-01 12:22:24 | Close : 1 | Change % : 50.00 | Volume : 83,626 | Times : 169 |
| Date : 2023-12-31 12:29:05 | Close : 2 | Change % : 33.33 | Volume : 43,465 | Times : 111 |
| Date : 2023-12-30 12:26:33 | Close : 3 | Change % : 0.00 | Volume : 67,681 | Times : 138 |
| Date : 2023-12-27 12:29:57 | Close : 3 | Change % : 25.00 | Volume : 28,075 | Times : 76 |
| Date : 2023-12-26 12:27:55 | Close : 4 | Change % : 50.00 | Volume : 50,991 | Times : 152 |
| Date : 2023-12-24 12:29:56 | Close : 8 | Change % : 33.33 | Volume : 47,149 | Times : 338 |
| Date : 2023-12-23 15:06:57 | Close : 12 | Change % : 29.41 | Volume : 33,125 | Times : 196 |
| Date : 2023-12-20 12:29:58 | Close : 17 | Change % : 5.56 | Volume : 5,371 | Times : 197 |
| Date : 2023-12-19 12:29:52 | Close : 18 | Change % : 5.26 | Volume : 14,387 | Times : 98 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |