اختیارخ خساپا-3250-1402/10/20
ضسپا1005 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 10:32:51 |
Number:5
Volume:106
Value:106
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 11:24:50 |
Number:184
Volume:98,913
Value:98,913
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 11:59:50 |
Number:4
Volume:22
Value:25
|
First:3
Low:1
High:3
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 12:08:22 |
Number:66
Volume:13,448
Value:13,448
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 10:17:47 |
Number:81
Volume:68,088
Value:68,090
|
First:3
Low:1
High:3
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 12:28:05 |
Number:53
Volume:14,142
Value:14,840
|
First:1
Low:1
High:4
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:22:24 |
Number:169
Volume:83,626
Value:124.26 Million
|
First:14
Low:1
High:14
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-12-31 12:29:05 |
Number:111
Volume:43,465
Value:88,615
|
First:18
Low:2
High:18
|
Price:2
Change:1.00
Change %:33.33
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-12-30 12:26:33 |
Number:138
Volume:67,681
Value:206,204
|
First:5
Low:2
High:5
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 12:29:57 |
Number:76
Volume:28,075
Value:88,541
|
First:4
Low:2
High:5
|
Price:5
Change:1.00
Change %:25.00
|
Price:3
Change:1.00
Change %:25.00
|
| Date : 2023-12-26 12:27:55 |
Number:152
Volume:50,991
Value:201,739
|
First:5
Low:2
High:6
|
Price:2
Change:6.00
Change %:75.00
|
Price:4
Change:4.00
Change %:50.00
|
| Date : 2023-12-24 12:29:56 |
Number:338
Volume:47,149
Value:389,062
|
First:14
Low:6
High:14
|
Price:7
Change:5.00
Change %:41.67
|
Price:8
Change:4.00
Change %:33.33
|
| Date : 2023-12-23 15:06:57 |
Number:196
Volume:33,125
Value:400,806
|
First:20
Low:10
High:18
|
Price:10
Change:7.00
Change %:41.18
|
Price:12
Change:5.00
Change %:29.41
|
| Date : 2023-12-20 12:29:58 |
Number:197
Volume:5,371
Value:91,453
|
First:19
Low:13
High:19
|
Price:17
Change:1.00
Change %:5.56
|
Price:17
Change:1.00
Change %:5.56
|
| Date : 2023-12-19 12:29:52 |
Number:98
Volume:14,387
Value:263,610
|
First:24
Low:14
High:24
|
Price:18
Change:1.00
Change %:5.26
|
Price:18
Change:1.00
Change %:5.26
|
| Date : 2023-12-18 15:08:49 |
Number:224
Volume:69,102
Value:1.31 Million
|
First:16
Low:13
High:28
|
Price:20
Change:3.00
Change %:17.65
|
Price:19
Change:2.00
Change %:11.77
|
| Date : 2023-12-16 12:29:54 |
Number:100
Volume:25,815
Value:440,608
|
First:20
Low:15
High:21
|
Price:17
Change:3.00
Change %:15.00
|
Price:17
Change:3.00
Change %:15.00
|
| Date : 2023-12-13 12:29:47 |
Number:99
Volume:19,688
Value:390,758
|
First:22
Low:15
High:22
|
Price:20
Change:4.00
Change %:16.67
|
Price:20
Change:4.00
Change %:16.67
|
| Date : 2023-12-12 15:11:06 |
Number:127
Volume:16,384
Value:398,229
|
First:24
Low:20
High:26
|
Price:24
Change:1.00
Change %:4.35
|
Price:24
Change:1.00
Change %:4.35
|
| Date : 2023-12-11 15:46:45 |
Number:190
Volume:40,475
Value:949,586
|
First:32
Low:20
High:33
|
Price:24
Change:0.00
Change %:0.00
|
Price:23
Change:1.00
Change %:4.17
|
| Date : 2023-12-10 15:05:05 |
Number:133
Volume:29,095
Value:709,134
|
First:23
Low:20
High:32
|
Price:24
Change:6.00
Change %:20.00
|
Price:24
Change:6.00
Change %:20.00
|
| Date : 2023-12-09 12:29:55 |
Number:153
Volume:28,380
Value:838,577
|
First:37
Low:24
High:44
|
Price:30
Change:3.00
Change %:9.09
|
Price:30
Change:3.00
Change %:9.09
|
| Date : 2023-12-06 12:29:23 |
Number:191
Volume:17,919
Value:591,089
|
First:47
Low:29
High:47
|
Price:33
Change:3.00
Change %:8.33
|
Price:33
Change:3.00
Change %:8.33
|
| Date : 2023-12-05 12:29:44 |
Number:284
Volume:33,803
Value:1.21 Million
|
First:69
Low:27
High:69
|
Price:29
Change:12.00
Change %:29.27
|
Price:36
Change:5.00
Change %:12.20
|
| Date : 2023-12-04 12:29:35 |
Number:173
Volume:34,186
Value:1.41 Million
|
First:43
Low:27
High:78
|
Price:28
Change:6.00
Change %:17.65
|
Price:41
Change:7.00
Change %:20.59
|
| Date : 2023-12-03 12:30:00 |
Number:71
Volume:31,553
Value:1.09 Million
|
First:16
Low:16
High:47
|
Price:42
Change:3.00
Change %:7.69
|
Price:34
Change:5.00
Change %:12.82
|
| Date : 2023-12-02 12:29:59 |
Number:137
Volume:28,749
Value:1.12 Million
|
First:38
Low:20
High:50
|
Price:21
Change:11.00
Change %:34.38
|
Price:39
Change:7.00
Change %:21.88
|
| Date : 2023-11-29 09:56:55 |
Number:42
Volume:6,087
Value:196,232
|
First:28
Low:22
High:29
|
Price:22
Change:7.00
Change %:24.14
|
Price:32
Change:3.00
Change %:10.35
|
| Date : 2023-11-28 12:24:49 |
Number:29
Volume:720
Value:21,117
|
First:24
Low:22
High:29
|
Price:24
Change:5.00
Change %:17.24
|
Price:29
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:24:42 |
Number:29
Volume:720
Value:21,117
|
First:28
Low:19
High:30
|
Price:24
Change:13.00
Change %:35.14
|
Price:29
Change:8.00
Change %:21.62
|