اختیارخ خساپا-3500-1402/10/20
ضسپا1006 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 422 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 422 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-07True | Legal | |
---|---|---|
1 | Number of buyers | - |
422 | Purchase volume | - |
1 | Seller number | - |
422 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 95 % | ||
6 Months | 99.44 % | ||
9 Months | 99.94 % | ||
1 year old | 99.94 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-07 11:23:23 | Close : 1 | Change % : 0.00 | Volume : 422 | Times : 1 |
Date : 2024-01-06 11:13:45 | Close : 1 | Change % : 0.00 | Volume : 3,640 | Times : 15 |
Date : 2024-01-03 11:36:02 | Close : 1 | Change % : 0.00 | Volume : 5,560 | Times : 12 |
Date : 2024-01-02 12:27:12 | Close : 1 | Change % : 0.00 | Volume : 5,999 | Times : 15 |
Date : 2024-01-01 12:08:08 | Close : 1 | Change % : 0.00 | Volume : 270 | Times : 3 |
Date : 2023-12-31 09:59:13 | Close : 1 | Change % : 50.00 | Volume : 303 | Times : 2 |
Date : 2023-12-30 12:13:04 | Close : 2 | Change % : 50.00 | Volume : 7,280 | Times : 14 |
Date : 2023-12-27 12:27:06 | Close : 4 | Change % : 33.33 | Volume : 1,000 | Times : 4 |
Date : 2023-12-26 12:27:25 | Close : 3 | Change % : 40.00 | Volume : 1,297 | Times : 6 |
Date : 2023-12-24 12:20:50 | Close : 5 | Change % : 44.44 | Volume : 841 | Times : 7 |
Date : 2023-12-23 12:27:06 | Close : 9 | Change % : 18.18 | Volume : 1,135 | Times : 15 |
Date : 2023-12-20 11:26:24 | Close : 11 | Change % : 120.00 | Volume : 1,058 | Times : 9 |
Date : 2023-12-19 12:21:28 | Close : 5 | Change % : 54.55 | Volume : 3,311 | Times : 22 |
Date : 2023-12-18 12:25:18 | Close : 11 | Change % : 8.33 | Volume : 4,704 | Times : 26 |
Date : 2023-12-16 12:16:10 | Close : 12 | Change % : 29.41 | Volume : 281 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |