اختیارخ خساپا-3500-1402/10/20
ضسپا1006 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-07 11:23:23 |
Number:1
Volume:422
Value:422
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 11:13:45 |
Number:15
Volume:3,640
Value:3,640
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 11:36:02 |
Number:12
Volume:5,560
Value:5,560
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 12:27:12 |
Number:15
Volume:5,999
Value:5,999
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:08:08 |
Number:3
Volume:270
Value:270,000
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 09:59:13 |
Number:2
Volume:303
Value:312
|
First:1
Low:1
High:4
|
Price:4
Change:2.00
Change %:100.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-12-30 12:13:04 |
Number:14
Volume:7,280
Value:17,280
|
First:3
Low:1
High:3
|
Price:1
Change:3.00
Change %:75.00
|
Price:2
Change:2.00
Change %:50.00
|
| Date : 2023-12-27 12:27:06 |
Number:4
Volume:1,000
Value:3,978
|
First:3
Low:3
High:5
|
Price:5
Change:2.00
Change %:66.67
|
Price:4
Change:1.00
Change %:33.33
|
| Date : 2023-12-26 12:27:25 |
Number:6
Volume:1,297
Value:3,591
|
First:3
Low:2
High:3
|
Price:2
Change:3.00
Change %:60.00
|
Price:3
Change:2.00
Change %:40.00
|
| Date : 2023-12-24 12:20:50 |
Number:7
Volume:841
Value:3,966
|
First:4
Low:4
High:5
|
Price:5
Change:4.00
Change %:44.44
|
Price:5
Change:4.00
Change %:44.44
|
| Date : 2023-12-23 12:27:06 |
Number:15
Volume:1,135
Value:10,578
|
First:7
Low:5
High:12
|
Price:12
Change:1.00
Change %:9.09
|
Price:9
Change:2.00
Change %:18.18
|
| Date : 2023-12-20 11:26:24 |
Number:9
Volume:1,058
Value:11,796
|
First:12
Low:8
High:12
|
Price:8
Change:3.00
Change %:60.00
|
Price:11
Change:6.00
Change %:120.00
|
| Date : 2023-12-19 12:21:28 |
Number:22
Volume:3,311
Value:18,193
|
First:29
Low:5
High:29
|
Price:6
Change:5.00
Change %:45.46
|
Price:5
Change:6.00
Change %:54.55
|
| Date : 2023-12-18 12:25:18 |
Number:26
Volume:4,704
Value:49,947
|
First:11
Low:9
High:15
|
Price:10
Change:2.00
Change %:16.67
|
Price:11
Change:1.00
Change %:8.33
|
| Date : 2023-12-16 12:16:10 |
Number:5
Volume:281
Value:3,387
|
First:13
Low:12
High:13
|
Price:12
Change:5.00
Change %:29.41
|
Price:12
Change:5.00
Change %:29.41
|
| Date : 2023-12-13 12:20:55 |
Number:2
Volume:31
Value:527
|
First:17
Low:17
High:17
|
Price:17
Change:12.00
Change %:41.38
|
Price:17
Change:12.00
Change %:41.38
|
| Date : 2023-12-12 12:25:36 |
Number:1
Volume:1
Value:29
|
First:29
Low:29
High:29
|
Price:29
Change:21.00
Change %:262.50
|
Price:29
Change:21.00
Change %:262.50
|
| Date : 2023-12-11 11:04:14 |
Number:6
Volume:72
Value:562
|
First:10
Low:7
High:15
|
Price:7
Change:11.00
Change %:61.11
|
Price:8
Change:10.00
Change %:55.56
|
| Date : 2023-12-10 10:24:43 |
Number:2
Volume:71
Value:1,277
|
First:17
Low:17
High:18
|
Price:18
Change:6.00
Change %:50.00
|
Price:18
Change:6.00
Change %:50.00
|
| Date : 2023-12-09 12:19:22 |
Number:3
Volume:13
Value:161
|
First:20
Low:11
High:20
|
Price:11
Change:8.00
Change %:42.11
|
Price:12
Change:7.00
Change %:36.84
|
| Date : 2023-12-06 12:28:27 |
Number:7
Volume:568
Value:10,640
|
First:20
Low:18
High:21
|
Price:19
Change:4.00
Change %:17.39
|
Price:19
Change:4.00
Change %:17.39
|
| Date : 2023-12-05 12:18:14 |
Number:7
Volume:2,001
Value:45,034
|
First:34
Low:20
High:34
|
Price:20
Change:4.00
Change %:16.67
|
Price:23
Change:1.00
Change %:4.17
|
| Date : 2023-12-04 12:04:40 |
Number:6
Volume:141
Value:3,413
|
First:45
Low:19
High:45
|
Price:19
Change:0.00
Change %:0.00
|
Price:24
Change:5.00
Change %:26.32
|
| Date : 2023-12-03 12:28:40 |
Number:6
Volume:1,096
Value:21,124
|
First:12
Low:12
High:24
|
Price:24
Change:6.00
Change %:33.33
|
Price:19
Change:1.00
Change %:5.56
|
| Date : 2023-12-02 11:55:38 |
Number:12
Volume:1,217
Value:22,246
|
First:12
Low:12
High:32
|
Price:17
Change:4.00
Change %:19.05
|
Price:18
Change:3.00
Change %:14.29
|
| Date : 2023-11-29 09:20:14 |
Number:19
Volume:4,391
Value:92,370
|
First:11
Low:11
High:11
|
Price:11
Change:5.00
Change %:31.25
|
Price:21
Change:5.00
Change %:31.25
|
| Date : 2023-11-28 12:02:13 |
Number:10
Volume:2,075
Value:32,707
|
First:19
Low:15
High:19
|
Price:16
Change:0.00
Change %:0.00
|
Price:16
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:53:29 |
Number:10
Volume:2,075
Value:32,707
|
First:17
Low:15
High:17
|
Price:15
Change:3.00
Change %:16.67
|
Price:16
Change:2.00
Change %:11.11
|
| Date : 2023-11-22 12:03:44 |
Number:8
Volume:74
Value:1,348
|
First:16
Low:16
High:21
|
Price:21
Change:3.00
Change %:16.67
|
Price:18
Change:0.00
Change %:0.00
|
| Date : 2023-11-21 12:29:55 |
Number:9
Volume:635
Value:11,155
|
First:17
Low:17
High:20
|
Price:17
Change:3.00
Change %:15.00
|
Price:18
Change:2.00
Change %:10.00
|