اختیارخ خساپا-3750-1402/10/20
ضسپا1007 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 5,208 | Times | 14 |
Price Range: | 1 - 100,000 | Value | 5,208 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-08True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
3,198 | Purchase volume | 2,010 |
6 | Seller number | - |
5,208 | Sales volume | - |
2,010 | Change of ownership | 2,010 |
Ask / Bid
2024-01-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 96.43 % | ||
6 Months | 98.18 % | ||
9 Months | 99.94 % | ||
1 year old | 99.94 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-08 10:14:02 | Close : 1 | Change % : 0.00 | Volume : 5,208 | Times : 14 |
Date : 2024-01-07 11:23:15 | Close : 1 | Change % : 0.00 | Volume : 4,210 | Times : 10 |
Date : 2024-01-06 12:09:24 | Close : 1 | Change % : 0.00 | Volume : 12,599 | Times : 29 |
Date : 2024-01-03 12:03:30 | Close : 1 | Change % : 0.00 | Volume : 3,501 | Times : 10 |
Date : 2024-01-02 11:16:16 | Close : 1 | Change % : 0.00 | Volume : 2,569 | Times : 5 |
Date : 2023-12-31 12:17:40 | Close : 1 | Change % : 50.00 | Volume : 5,140 | Times : 19 |
Date : 2023-12-30 12:12:55 | Close : 2 | Change % : 0.00 | Volume : 5,358 | Times : 15 |
Date : 2023-12-26 12:27:01 | Close : 2 | Change % : 33.33 | Volume : 300 | Times : 2 |
Date : 2023-12-23 12:27:33 | Close : 3 | Change % : 50.00 | Volume : 1,593 | Times : 6 |
Date : 2023-12-20 11:41:27 | Close : 6 | Change % : 50.00 | Volume : 100 | Times : 1 |
Date : 2023-12-19 12:21:44 | Close : 4 | Change % : 20.00 | Volume : 4,221 | Times : 14 |
Date : 2023-12-18 12:25:41 | Close : 5 | Change % : 16.67 | Volume : 8,274 | Times : 27 |
Date : 2023-12-16 12:24:51 | Close : 6 | Change % : 71.43 | Volume : 495 | Times : 4 |
Date : 2023-12-12 11:27:53 | Close : 21 | Change % : 200.00 | Volume : 1 | Times : 1 |
Date : 2023-12-11 11:45:01 | Close : 7 | Change % : 36.36 | Volume : 1,275 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |