اختیارخ خساپا-3750-1402/10/20
ضسپا1007 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-08 10:14:02 |
Number:14
Volume:5,208
Value:5,208
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 11:23:15 |
Number:10
Volume:4,210
Value:4,210
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 12:09:24 |
Number:29
Volume:12,599
Value:13,599
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 12:03:30 |
Number:10
Volume:3,501
Value:3,501
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 11:16:16 |
Number:5
Volume:2,569
Value:2,569
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 12:17:40 |
Number:19
Volume:5,140
Value:5,160
|
First:1
Low:1
High:2
|
Price:2
Change:0.00
Change %:0.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-12-30 12:12:55 |
Number:15
Volume:5,358
Value:10,116
|
First:2
Low:1
High:3
|
Price:2
Change:0.00
Change %:0.00
|
Price:2
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 12:27:01 |
Number:2
Volume:300
Value:580
|
First:1
Low:1
High:2
|
Price:2
Change:1.00
Change %:33.33
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-12-23 12:27:33 |
Number:6
Volume:1,593
Value:4,831
|
First:8
Low:3
High:8
|
Price:3
Change:3.00
Change %:50.00
|
Price:3
Change:3.00
Change %:50.00
|
| Date : 2023-12-20 11:41:27 |
Number:1
Volume:100
Value:600
|
First:6
Low:6
High:6
|
Price:6
Change:2.00
Change %:50.00
|
Price:6
Change:2.00
Change %:50.00
|
| Date : 2023-12-19 12:21:44 |
Number:14
Volume:4,221
Value:18,676
|
First:19
Low:4
High:19
|
Price:5
Change:0.00
Change %:0.00
|
Price:4
Change:1.00
Change %:20.00
|
| Date : 2023-12-18 12:25:41 |
Number:27
Volume:8,274
Value:44,619
|
First:25
Low:5
High:25
|
Price:5
Change:1.00
Change %:16.67
|
Price:5
Change:1.00
Change %:16.67
|
| Date : 2023-12-16 12:24:51 |
Number:4
Volume:495
Value:2,787
|
First:5
Low:5
High:13
|
Price:8
Change:13.00
Change %:61.91
|
Price:6
Change:15.00
Change %:71.43
|
| Date : 2023-12-12 11:27:53 |
Number:1
Volume:1
Value:21
|
First:21
Low:21
High:21
|
Price:21
Change:14.00
Change %:200.00
|
Price:21
Change:14.00
Change %:200.00
|
| Date : 2023-12-11 11:45:01 |
Number:10
Volume:1,275
Value:8,911
|
First:20
Low:6
High:20
|
Price:14
Change:3.00
Change %:27.27
|
Price:7
Change:4.00
Change %:36.36
|
| Date : 2023-12-10 12:23:38 |
Number:1
Volume:1
Value:11
|
First:11
Low:11
High:11
|
Price:11
Change:7.00
Change %:38.89
|
Price:11
Change:7.00
Change %:38.89
|
| Date : 2023-12-09 11:57:58 |
Number:5
Volume:124
Value:2,280
|
First:20
Low:13
High:21
|
Price:14
Change:7.00
Change %:33.33
|
Price:18
Change:3.00
Change %:14.29
|
| Date : 2023-12-06 10:23:10 |
Number:2
Volume:21
Value:441
|
First:21
Low:21
High:21
|
Price:21
Change:1.00
Change %:4.55
|
Price:21
Change:1.00
Change %:4.55
|
| Date : 2023-12-05 12:05:37 |
Number:7
Volume:260
Value:5,798
|
First:25
Low:22
High:26
|
Price:26
Change:2.00
Change %:8.33
|
Price:22
Change:2.00
Change %:8.33
|
| Date : 2023-12-04 12:13:28 |
Number:10
Volume:453
Value:11,059
|
First:34
Low:8
High:34
|
Price:20
Change:2.00
Change %:11.11
|
Price:24
Change:6.00
Change %:33.33
|
| Date : 2023-12-03 12:24:35 |
Number:18
Volume:1,835
Value:32,723
|
First:9
Low:9
High:19
|
Price:19
Change:0.00
Change %:0.00
|
Price:18
Change:1.00
Change %:5.26
|
| Date : 2023-12-02 11:02:57 |
Number:3
Volume:119
Value:2,265
|
First:23
Low:19
High:23
|
Price:19
Change:4.00
Change %:26.67
|
Price:19
Change:4.00
Change %:26.67
|
| Date : 2023-11-29 09:20:41 |
Number:20
Volume:3,963
Value:61,176
|
First:29
Low:16
High:29
|
Price:16
Change:24.00
Change %:60.00
|
Price:15
Change:25.00
Change %:62.50
|
| Date : 2023-11-28 12:09:51 |
Number:1
Volume:1
Value:40
|
First:12
Low:12
High:16
|
Price:16
Change:24.00
Change %:60.00
|
Price:40
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:22:16 |
Number:1
Volume:1
Value:40
|
First:18
Low:18
High:19
|
Price:19
Change:3.00
Change %:13.64
|
Price:40
Change:18.00
Change %:81.82
|
| Date : 2023-11-22 12:03:18 |
Number:5
Volume:251
Value:5,528
|
First:28
Low:22
High:28
|
Price:22
Change:5.00
Change %:29.41
|
Price:22
Change:5.00
Change %:29.41
|
| Date : 2023-11-20 10:30:35 |
Number:7
Volume:2,389
Value:40,027
|
First:20
Low:16
High:21
|
Price:21
Change:7.00
Change %:25.00
|
Price:17
Change:11.00
Change %:39.29
|
| Date : 2023-11-19 09:31:59 |
Number:3
Volume:3
Value:84
|
First:28
Low:28
High:28
|
Price:28
Change:9.00
Change %:47.37
|
Price:28
Change:9.00
Change %:47.37
|
| Date : 2023-11-18 10:31:15 |
Number:8
Volume:5,737
Value:108,853
|
First:25
Low:18
High:25
|
Price:18
Change:1.00
Change %:5.88
|
Price:19
Change:2.00
Change %:11.77
|
| Date : 2023-11-08 11:11:16 |
Number:6
Volume:1,106
Value:19,018
|
First:25
Low:15
High:25
|
Price:21
Change:6.00
Change %:40.00
|
Price:17
Change:2.00
Change %:13.33
|