اختیارخ خساپا-4000-1402/10/20
ضسپا1008 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 3,320 | Times | 8 |
Price Range: | 1 - 100,000 | Value | 3,320 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03True | Legal | |
---|---|---|
1 | Number of buyers | 1 |
1,200 | Purchase volume | 2,120 |
1 | Seller number | - |
3,320 | Sales volume | - |
2,120 | Change of ownership | 2,120 |
Ask / Bid
2024-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 97.14 % | ||
9 Months | 99.92 % | ||
1 year old | 99.92 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-03 10:23:50 | Close : 1 | Change % : 0.00 | Volume : 3,320 | Times : 8 |
Date : 2024-01-02 11:16:23 | Close : 1 | Change % : 50.00 | Volume : 3,268 | Times : 9 |
Date : 2023-12-27 11:32:56 | Close : 2 | Change % : 100.00 | Volume : 2,021 | Times : 6 |
Date : 2023-12-25 12:21:41 | Close : 1 | Change % : 0.00 | Volume : 379 | Times : 2 |
Date : 2023-12-24 12:25:05 | Close : 1 | Change % : 0.00 | Volume : 2,862 | Times : 10 |
Date : 2023-12-23 12:18:02 | Close : 1 | Change % : 50.00 | Volume : 1,060 | Times : 9 |
Date : 2023-12-20 11:38:18 | Close : 2 | Change % : 0.00 | Volume : 600 | Times : 1 |
Date : 2023-12-19 11:32:23 | Close : 2 | Change % : 60.00 | Volume : 133 | Times : 3 |
Date : 2023-12-18 12:12:48 | Close : 5 | Change % : 16.67 | Volume : 2,290 | Times : 11 |
Date : 2023-12-16 12:27:25 | Close : 6 | Change % : 33.33 | Volume : 870 | Times : 7 |
Date : 2023-12-13 12:16:15 | Close : 9 | Change % : 28.57 | Volume : 26 | Times : 2 |
Date : 2023-12-11 11:52:15 | Close : 7 | Change % : 40.00 | Volume : 1,042 | Times : 3 |
Date : 2023-12-10 12:22:45 | Close : 5 | Change % : 72.22 | Volume : 1 | Times : 1 |
Date : 2023-12-05 12:28:44 | Close : 18 | Change % : 21.74 | Volume : 5,002 | Times : 15 |
Date : 2023-12-04 10:35:22 | Close : 23 | Change % : 21.05 | Volume : 81 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |