اختیارخ خساپا-4000-1402/10/20

ضسپا1008 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-03 10:23:50
Number:8
Volume:3,320
Value:3,320
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-02 11:16:23
Number:9
Volume:3,268
Value:3,268
First:1
Low:1
High:1
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2023-12-27 11:32:56
Number:6
Volume:2,021
Value:3,979
First:1
Low:1
High:3
Price:3
Change:2.00
Change %:200.00
Price:2
Change:1.00
Change %:100.00
Date : 2023-12-25 12:21:41
Number:2
Volume:379
Value:379
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-12-24 12:25:05
Number:10
Volume:2,862
Value:2,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-12-23 12:18:02
Number:9
Volume:1,060
Value:1,260
First:2
Low:1
High:2
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2023-12-20 11:38:18
Number:1
Volume:600
Value:1,200
First:2
Low:2
High:2
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2023-12-19 11:32:23
Number:3
Volume:133
Value:278
First:5
Low:2
High:5
Price:2
Change:3.00
Change %:60.00
Price:2
Change:3.00
Change %:60.00
Date : 2023-12-18 12:12:48
Number:11
Volume:2,290
Value:11,243
First:5
Low:3
High:6
Price:5
Change:1.00
Change %:16.67
Price:5
Change:1.00
Change %:16.67
Date : 2023-12-16 12:27:25
Number:7
Volume:870
Value:5,290
First:7
Low:5
High:8
Price:5
Change:4.00
Change %:44.44
Price:6
Change:3.00
Change %:33.33
Date : 2023-12-13 12:16:15
Number:2
Volume:26
Value:234
First:9
Low:9
High:9
Price:9
Change:2.00
Change %:28.57
Price:9
Change:2.00
Change %:28.57
Date : 2023-12-11 11:52:15
Number:3
Volume:1,042
Value:7,272
First:6
Low:6
High:8
Price:7
Change:2.00
Change %:40.00
Price:7
Change:2.00
Change %:40.00
Date : 2023-12-10 12:22:45
Number:1
Volume:1
Value:5
First:5
Low:5
High:5
Price:5
Change:13.00
Change %:72.22
Price:5
Change:13.00
Change %:72.22
Date : 2023-12-05 12:28:44
Number:15
Volume:5,002
Value:90,390
First:25
Low:16
High:25
Price:16
Change:7.00
Change %:30.44
Price:18
Change:5.00
Change %:21.74
Date : 2023-12-04 10:35:22
Number:2
Volume:81
Value:1,864
First:24
Low:23
High:24
Price:23
Change:4.00
Change %:21.05
Price:23
Change:4.00
Change %:21.05
Date : 2023-12-03 12:25:11
Number:7
Volume:1,610
Value:31,100
First:19
Low:18
High:20
Price:20
Change:1.00
Change %:4.76
Price:19
Change:2.00
Change %:9.52
Date : 2023-11-29 09:52:12
Number:3
Volume:401
Value:8,300
First:10
Low:10
High:10
Price:10
Change:7.00
Change %:41.18
Price:21
Change:4.00
Change %:23.53
Date : 2023-11-28 11:04:51
Number:7
Volume:857
Value:14,738
First:10
Low:10
High:10
Price:10
Change:7.00
Change %:41.18
Price:17
Change:0.00
Change %:0.00
Date : 2023-11-27 11:54:59
Number:7
Volume:857
Value:14,738
First:4
Low:1
High:10
Price:10
Change:7.00
Change %:41.18
Price:17
Change:0.00
Change %:0.00
Date : 2023-11-08 11:15:24
Number:3
Volume:22
Value:377
First:59
Low:20
High:59
Price:27
Change:6.00
Change %:28.57
Price:17
Change:4.00
Change %:19.05
Date : 2023-11-01 10:35:44
Number:1
Volume:100
Value:2,100
First:21
Low:21
High:21
Price:21
Change:2.00
Change %:10.53
Price:21
Change:2.00
Change %:10.53
Date : 2023-10-24 11:39:28
Number:3
Volume:227
Value:4,313
First:19
Low:19
High:19
Price:19
Change:1.00
Change %:5.00
Price:19
Change:1.00
Change %:5.00
Date : 2023-10-23 12:27:30
Number:9
Volume:2,119
Value:42,732
First:24
Low:20
High:24
Price:20
Change:5.00
Change %:20.00
Price:20
Change:5.00
Change %:20.00
Date : 2023-10-22 11:32:15
Number:1
Volume:21
Value:525
First:25
Low:25
High:25
Price:25
Change:1.00
Change %:3.85
Price:25
Change:1.00
Change %:3.85
Date : 2023-10-21 11:53:21
Number:4
Volume:1,062
Value:27,240
First:15
Low:15
High:26
Price:26
Change:11.00
Change %:73.33
Price:26
Change:11.00
Change %:73.33
Date : 2023-10-18 11:42:36
Number:3
Volume:247
Value:3,640
First:10
Low:10
High:19
Price:19
Change:19.00
Change %:50.00
Price:15
Change:23.00
Change %:60.53
Date : 2023-10-16 12:28:44
Number:19
Volume:3,244
Value:124,203
First:52
Low:27
High:98
Price:38
Change:53.00
Change %:58.24
Price:38
Change:53.00
Change %:58.24
Date : 2023-10-15 11:24:03
Number:1
Volume:1
Value:91
First:91
Low:91
High:91
Price:91
Change:72.00
Change %:378.95
Price:91
Change:72.00
Change %:378.95
Date : 2023-10-14 12:06:51
Number:2
Volume:377
Value:7,340
First:18
Low:18
High:20
Price:20
Change:12.00
Change %:37.50
Price:19
Change:13.00
Change %:40.63
Date : 2023-10-11 12:22:04
Number:21
Volume:2,697
Value:85,935
First:50
Low:22
High:50
Price:22
Change:12.00
Change %:35.29
Price:32
Change:2.00
Change %:5.88