اختیارخ خساپا-4500-1402/10/20
ضسپا1009 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
99.50
Close:
200
0.00
Last Trade
2024-01-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 200 0.00 |
| High | 1 | Low | 1 |
| Volume | 110 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 22,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-02| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 110 | Purchase volume | - |
| 1 | Seller number | - |
| 110 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number40 | Buy140 | Sell8,000 | Number5 | Order1 |
| Order1 | Number181 | Buy110 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy78 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy77 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 81.98 % | ||
| 6 Months | 81.98 % | ||
| 9 Months | 81.98 % | ||
| 1 year old | 81.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-02 09:13:39 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-27 11:39:23 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-20 11:44:31 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-19 11:48:06 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-18 10:37:09 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-16 12:07:14 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-12 11:47:58 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-11 11:45:21 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-10 10:57:13 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-06 12:24:43 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-12-04 09:25:15 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-11-19 12:01:34 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-11-08 11:24:50 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-10-24 12:26:31 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
| Date : 2023-10-22 12:26:03 | Close : 200 | Change % : 0.00 | Volume : 110 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |