اختیارخ خساپا-4500-1402/10/20

ضسپا1009 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1 99.50
Close: 200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-02 09:13:39
Number:3
Volume:110
Value:22,000
First:1
Low:1
High:1
Price:1
Change:199.00
Change %:99.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-27 11:39:23
Number:3
Volume:110
Value:22,000
First:1
Low:1
High:1
Price:1
Change:199.00
Change %:99.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-20 11:44:31
Number:3
Volume:110
Value:22,000
First:1
Low:1
High:5
Price:5
Change:195.00
Change %:97.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-19 11:48:06
Number:3
Volume:110
Value:22,000
First:4
Low:4
High:5
Price:4
Change:196.00
Change %:98.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-18 10:37:09
Number:3
Volume:110
Value:22,000
First:10
Low:7
High:10
Price:7
Change:193.00
Change %:96.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-16 12:07:14
Number:3
Volume:110
Value:22,000
First:5
Low:5
High:5
Price:5
Change:195.00
Change %:97.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-12 11:47:58
Number:3
Volume:110
Value:22,000
First:1
Low:1
High:1
Price:1
Change:199.00
Change %:99.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-11 11:45:21
Number:3
Volume:110
Value:22,000
First:14
Low:14
High:14
Price:14
Change:186.00
Change %:93.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-10 10:57:13
Number:3
Volume:110
Value:22,000
First:9
Low:9
High:9
Price:9
Change:191.00
Change %:95.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-06 12:24:43
Number:3
Volume:110
Value:22,000
First:3
Low:3
High:10
Price:4
Change:196.00
Change %:98.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-12-04 09:25:15
Number:3
Volume:110
Value:22,000
First:23
Low:23
High:23
Price:23
Change:177.00
Change %:88.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-11-19 12:01:34
Number:3
Volume:110
Value:22,000
First:10
Low:10
High:13
Price:13
Change:187.00
Change %:93.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-11-08 11:24:50
Number:3
Volume:110
Value:22,000
First:21
Low:21
High:21
Price:21
Change:179.00
Change %:89.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-24 12:26:31
Number:3
Volume:110
Value:22,000
First:100
Low:25
High:100
Price:25
Change:175.00
Change %:87.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-22 12:26:03
Number:3
Volume:110
Value:22,000
First:48
Low:19
High:48
Price:19
Change:181.00
Change %:90.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-21 11:37:58
Number:3
Volume:110
Value:22,000
First:44
Low:20
High:44
Price:20
Change:180.00
Change %:90.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-18 12:16:24
Number:3
Volume:110
Value:22,000
First:23
Low:23
High:49
Price:45
Change:155.00
Change %:77.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-16 11:04:07
Number:3
Volume:110
Value:22,000
First:48
Low:48
High:48
Price:48
Change:152.00
Change %:76.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-11 11:52:49
Number:3
Volume:110
Value:22,000
First:20
Low:20
High:54
Price:54
Change:146.00
Change %:73.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-10 11:59:40
Number:3
Volume:110
Value:22,000
First:23
Low:20
High:23
Price:21
Change:179.00
Change %:89.50
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-09 12:00:50
Number:3
Volume:110
Value:22,000
First:49
Low:5
High:49
Price:26
Change:174.00
Change %:87.00
Price:200
Change:0.00
Change %:0.00
Date : 2023-10-07 11:40:43
Number:3
Volume:110
Value:22,000
First:14
Low:12
High:15
Price:15
Change:0.00
Change %:0.00
Price:200
Change:0.00
Change %:0.00