اختیارخ خساپا-5000-1402/10/20
ضسپا1010 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 6 | Low | 1 |
| Volume | 51,500 | Times | 80 |
| Price Range: | 1 - 100,000 | Value | 56,500 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-08| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 51,500 | Purchase volume | - |
| 11 | Seller number | - |
| 51,500 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 80 % | ||
| 6 Months | 98.18 % | ||
| 9 Months | 98.18 % | ||
| 1 year old | 98.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-08 15:15:42 | Close : 1 | Change % : 0.00 | Volume : 51,500 | Times : 80 |
| Date : 2023-12-24 12:10:18 | Close : 1 | Change % : 66.67 | Volume : 57,059 | Times : 102 |
| Date : 2023-12-23 11:54:55 | Close : 3 | Change % : 0.00 | Volume : 792 | Times : 4 |
| Date : 2023-12-19 12:25:33 | Close : 3 | Change % : 0.00 | Volume : 1,005 | Times : 4 |
| Date : 2023-12-18 12:22:01 | Close : 3 | Change % : 25.00 | Volume : 1,201 | Times : 4 |
| Date : 2023-12-16 12:24:03 | Close : 4 | Change % : 0.00 | Volume : 1,433 | Times : 2 |
| Date : 2023-12-12 12:16:37 | Close : 4 | Change % : 20.00 | Volume : 1,299 | Times : 7 |
| Date : 2023-12-11 12:16:02 | Close : 5 | Change % : 37.50 | Volume : 277 | Times : 5 |
| Date : 2023-12-10 09:28:01 | Close : 8 | Change % : 60.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-09 12:21:16 | Close : 5 | Change % : 25.00 | Volume : 608 | Times : 8 |
| Date : 2023-12-06 12:11:23 | Close : 4 | Change % : 33.33 | Volume : 594 | Times : 7 |
| Date : 2023-12-05 12:22:09 | Close : 6 | Change % : 0.00 | Volume : 12,855 | Times : 38 |
| Date : 2023-12-04 11:44:08 | Close : 6 | Change % : 0.00 | Volume : 34 | Times : 4 |
| Date : 2023-12-03 12:24:51 | Close : 6 | Change % : 50.00 | Volume : 825 | Times : 11 |
| Date : 2023-12-02 11:41:12 | Close : 4 | Change % : 20.00 | Volume : 4,314 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |