اختیارخ خساپا-5000-1402/10/20

ضسپا1010 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-08 15:15:42
Number:80
Volume:51,500
Value:56,500
First:1
Low:1
High:6
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-12-24 12:10:18
Number:102
Volume:57,059
Value:60,362
First:2
Low:1
High:2
Price:2
Change:1.00
Change %:33.33
Price:1
Change:2.00
Change %:66.67
Date : 2023-12-23 11:54:55
Number:4
Volume:792
Value:2,178
First:2
Low:1
High:3
Price:3
Change:0.00
Change %:0.00
Price:3
Change:0.00
Change %:0.00
Date : 2023-12-19 12:25:33
Number:4
Volume:1,005
Value:3,071
First:4
Low:3
High:4
Price:3
Change:0.00
Change %:0.00
Price:3
Change:0.00
Change %:0.00
Date : 2023-12-18 12:22:01
Number:4
Volume:1,201
Value:4,006
First:6
Low:3
High:6
Price:3
Change:1.00
Change %:25.00
Price:3
Change:1.00
Change %:25.00
Date : 2023-12-16 12:24:03
Number:2
Volume:1,433
Value:5,232
First:4
Low:3
High:4
Price:3
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2023-12-12 12:16:37
Number:7
Volume:1,299
Value:4,990
First:6
Low:3
High:6
Price:3
Change:2.00
Change %:40.00
Price:4
Change:1.00
Change %:20.00
Date : 2023-12-11 12:16:02
Number:5
Volume:277
Value:1,340
First:7
Low:4
High:7
Price:4
Change:4.00
Change %:50.00
Price:5
Change:3.00
Change %:37.50
Date : 2023-12-10 09:28:01
Number:1
Volume:1
Value:8
First:8
Low:8
High:8
Price:8
Change:3.00
Change %:60.00
Price:8
Change:3.00
Change %:60.00
Date : 2023-12-09 12:21:16
Number:8
Volume:608
Value:2,910
First:6
Low:3
High:6
Price:5
Change:1.00
Change %:25.00
Price:5
Change:1.00
Change %:25.00
Date : 2023-12-06 12:11:23
Number:7
Volume:594
Value:2,188
First:3
Low:3
High:6
Price:5
Change:1.00
Change %:16.67
Price:4
Change:2.00
Change %:33.33
Date : 2023-12-05 12:22:09
Number:38
Volume:12,855
Value:71,835
First:7
Low:3
High:9
Price:5
Change:1.00
Change %:16.67
Price:6
Change:0.00
Change %:0.00
Date : 2023-12-04 11:44:08
Number:4
Volume:34
Value:218
First:8
Low:5
High:8
Price:8
Change:2.00
Change %:33.33
Price:6
Change:0.00
Change %:0.00
Date : 2023-12-03 12:24:51
Number:11
Volume:825
Value:5,361
First:4
Low:4
High:8
Price:8
Change:4.00
Change %:100.00
Price:6
Change:2.00
Change %:50.00
Date : 2023-12-02 11:41:12
Number:20
Volume:4,314
Value:19,366
First:8
Low:4
High:8
Price:4
Change:1.00
Change %:20.00
Price:4
Change:1.00
Change %:20.00
Date : 2023-11-29 10:04:09
Number:18
Volume:7,915
Value:40,991
First:4
Low:4
High:9
Price:9
Change:4.00
Change %:80.00
Price:5
Change:0.00
Change %:0.00
Date : 2023-11-28 12:29:52
Number:17
Volume:5,669
Value:31,014
First:5
Low:4
High:4
Price:4
Change:1.00
Change %:20.00
Price:5
Change:0.00
Change %:0.00
Date : 2023-11-27 15:13:00
Number:17
Volume:5,669
Value:31,014
First:6
Low:3
High:5
Price:5
Change:99,995.00
Change %:100.00
Price:5
Change:99,995.00
Change %:100.00
Date : 2023-11-22 09:00:06
Number:-
Volume:-
Value:-
First:8
Low:8
High:8
Price:8
Change:2.00
Change %:33.33
Price:100,000
Change:99,994.00
Change %:1,666,566.67
Date : 2023-11-20 09:09:24
Number:12
Volume:5,411
Value:32,385
First:7
Low:7
High:7
Price:7
Change:2.00
Change %:40.00
Price:6
Change:1.00
Change %:20.00
Date : 2023-11-19 11:49:58
Number:11
Volume:2,116
Value:10,611
First:14
Low:4
High:14
Price:5
Change:0.00
Change %:0.00
Price:5
Change:0.00
Change %:0.00
Date : 2023-11-18 12:26:54
Number:43
Volume:12,600
Value:64,384
First:8
Low:5
High:8
Price:6
Change:0.00
Change %:0.00
Price:5
Change:1.00
Change %:16.67
Date : 2023-11-08 10:18:04
Number:3
Volume:1,021
Value:6,126
First:1
Low:1
High:5
Price:5
Change:6.00
Change %:54.55
Price:6
Change:5.00
Change %:45.46
Date : 2023-11-01 11:43:42
Number:9
Volume:4,076
Value:45,316
First:14
Low:10
High:14
Price:10
Change:4.00
Change %:28.57
Price:11
Change:3.00
Change %:21.43
Date : 2023-10-24 11:35:52
Number:3
Volume:147
Value:1,990
First:19
Low:11
High:19
Price:11
Change:2.00
Change %:15.39
Price:14
Change:1.00
Change %:7.69
Date : 2023-10-23 11:16:50
Number:11
Volume:5,052
Value:65,780
First:15
Low:10
High:15
Price:14
Change:1.00
Change %:6.67
Price:13
Change:2.00
Change %:13.33
Date : 2023-10-22 11:48:37
Number:1
Volume:1
Value:15
First:15
Low:15
High:15
Price:15
Change:2.00
Change %:15.39
Price:15
Change:2.00
Change %:15.39
Date : 2023-10-21 11:43:05
Number:2
Volume:219
Value:2,847
First:13
Low:13
High:13
Price:13
Change:4.00
Change %:23.53
Price:13
Change:4.00
Change %:23.53
Date : 2023-10-18 12:25:48
Number:9
Volume:536
Value:9,098
First:15
Low:15
High:17
Price:16
Change:0.00
Change %:0.00
Price:17
Change:1.00
Change %:6.25
Date : 2023-10-16 12:29:06
Number:6
Volume:300
Value:4,920
First:16
Low:14
High:18
Price:18
Change:3.00
Change %:20.00
Price:16
Change:1.00
Change %:6.67