اختیارخ خساپا-1900-1402/10/20
ضسپا1012 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
525
5.58
Close:
556
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 530 | Close | 556 0.00 |
High | 580 | Low | 525 |
Volume | 152,950 | Times | 429 |
Price Range: | 1 - 100,000 | Value | 85.02 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
39 | Number of buyers | 12 |
81,661 | Purchase volume | 71,289 |
34 | Seller number | 5 |
132,940 | Sales volume | 20,010 |
51,279 | Change of ownership | 51,279 |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 12.58 % | ||
6 Months | 1.42 % | ||
9 Months | 32.85 % | ||
1 year old | 32.85 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:29:27 | Close : 556 | Change % : 3.54 | Volume : 152,950 | Times : 429 |
Date : 2024-01-09 12:29:58 | Close : 537 | Change % : 0.37 | Volume : 31,038 | Times : 108 |
Date : 2024-01-08 12:27:55 | Close : 539 | Change % : 4.26 | Volume : 22,492 | Times : 89 |
Date : 2024-01-07 12:25:03 | Close : 563 | Change % : 4.26 | Volume : 16,142 | Times : 76 |
Date : 2024-01-06 15:44:26 | Close : 540 | Change % : 1.31 | Volume : 41,251 | Times : 223 |
Date : 2024-01-03 12:16:34 | Close : 533 | Change % : 4.31 | Volume : 20,603 | Times : 65 |
Date : 2024-01-02 12:10:54 | Close : 511 | Change % : 7.09 | Volume : 46,514 | Times : 194 |
Date : 2024-01-01 12:27:53 | Close : 550 | Change % : 9.98 | Volume : 13,975 | Times : 71 |
Date : 2023-12-31 12:23:37 | Close : 611 | Change % : 3.48 | Volume : 10,952 | Times : 99 |
Date : 2023-12-30 15:23:27 | Close : 633 | Change % : 0.96 | Volume : 3,450 | Times : 29 |
Date : 2023-12-27 12:28:15 | Close : 627 | Change % : 3.13 | Volume : 6,559 | Times : 43 |
Date : 2023-12-26 12:27:25 | Close : 608 | Change % : 14.49 | Volume : 3,712 | Times : 16 |
Date : 2023-12-24 12:20:45 | Close : 711 | Change % : 5.33 | Volume : 14,314 | Times : 21 |
Date : 2023-12-23 12:22:19 | Close : 751 | Change % : 0.40 | Volume : 3,751 | Times : 19 |
Date : 2023-12-20 12:13:35 | Close : 748 | Change % : 4.84 | Volume : 2,400 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |