اختیارخ خساپا-1900-1402/10/20
ضسپا1012 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
525
5.58
Close:
556
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:29:27 |
Number:429
Volume:152,950
Value:85.02 Million
|
First:530
Low:525
High:580
|
Price:525
Change:12.00
Change %:2.24
|
Price:556
Change:19.00
Change %:3.54
|
| Date : 2024-01-09 12:29:58 |
Number:108
Volume:31,038
Value:16.65 Million
|
First:515
Low:515
High:548
|
Price:536
Change:3.00
Change %:0.56
|
Price:537
Change:2.00
Change %:0.37
|
| Date : 2024-01-08 12:27:55 |
Number:89
Volume:22,492
Value:12.13 Million
|
First:230
Low:228
High:560
|
Price:530
Change:33.00
Change %:5.86
|
Price:539
Change:24.00
Change %:4.26
|
| Date : 2024-01-07 12:25:03 |
Number:76
Volume:16,142
Value:9.08 Million
|
First:592
Low:537
High:597
|
Price:542
Change:2.00
Change %:0.37
|
Price:563
Change:23.00
Change %:4.26
|
| Date : 2024-01-06 15:44:26 |
Number:223
Volume:41,251
Value:22.27 Million
|
First:529
Low:501
High:612
|
Price:601
Change:68.00
Change %:12.76
|
Price:540
Change:7.00
Change %:1.31
|
| Date : 2024-01-03 12:16:34 |
Number:65
Volume:20,603
Value:10.97 Million
|
First:510
Low:500
High:560
|
Price:515
Change:4.00
Change %:0.78
|
Price:533
Change:22.00
Change %:4.31
|
| Date : 2024-01-02 12:10:54 |
Number:194
Volume:46,514
Value:23.75 Million
|
First:520
Low:500
High:539
|
Price:530
Change:20.00
Change %:3.64
|
Price:511
Change:39.00
Change %:7.09
|
| Date : 2024-01-01 12:27:53 |
Number:71
Volume:13,975
Value:7.69 billion
|
First:588
Low:524
High:588
|
Price:529
Change:82.00
Change %:13.42
|
Price:550
Change:61.00
Change %:9.98
|
| Date : 2023-12-31 12:23:37 |
Number:99
Volume:10,952
Value:6.7 Million
|
First:631
Low:571
High:631
|
Price:596
Change:37.00
Change %:5.85
|
Price:611
Change:22.00
Change %:3.48
|
| Date : 2023-12-30 15:23:27 |
Number:29
Volume:3,450
Value:2.19 Million
|
First:630
Low:621
High:643
|
Price:621
Change:6.00
Change %:0.96
|
Price:633
Change:6.00
Change %:0.96
|
| Date : 2023-12-27 12:28:15 |
Number:43
Volume:6,559
Value:4.11 Million
|
First:610
Low:592
High:660
|
Price:660
Change:52.00
Change %:8.55
|
Price:627
Change:19.00
Change %:3.13
|
| Date : 2023-12-26 12:27:25 |
Number:16
Volume:3,712
Value:2.26 Million
|
First:610
Low:600
High:630
|
Price:600
Change:111.00
Change %:15.61
|
Price:608
Change:103.00
Change %:14.49
|
| Date : 2023-12-24 12:20:45 |
Number:21
Volume:14,314
Value:10.17 Million
|
First:725
Low:695
High:725
|
Price:695
Change:56.00
Change %:7.46
|
Price:711
Change:40.00
Change %:5.33
|
| Date : 2023-12-23 12:22:19 |
Number:19
Volume:3,751
Value:2.82 Million
|
First:755
Low:730
High:759
|
Price:733
Change:15.00
Change %:2.01
|
Price:751
Change:3.00
Change %:0.40
|
| Date : 2023-12-20 12:13:35 |
Number:7
Volume:2,400
Value:1.79 Million
|
First:755
Low:742
High:755
|
Price:742
Change:44.00
Change %:5.60
|
Price:748
Change:38.00
Change %:4.84
|
| Date : 2023-12-18 12:28:51 |
Number:29
Volume:14,213
Value:11.17 Million
|
First:810
Low:770
High:818
|
Price:799
Change:54.00
Change %:7.25
|
Price:786
Change:41.00
Change %:5.50
|
| Date : 2023-12-16 12:24:45 |
Number:35
Volume:3,516
Value:2.62 Million
|
First:838
Low:722
High:838
|
Price:740
Change:44.00
Change %:5.61
|
Price:745
Change:39.00
Change %:4.97
|
| Date : 2023-12-13 12:28:06 |
Number:28
Volume:12,024
Value:9.42 Million
|
First:770
Low:741
High:800
|
Price:755
Change:62.00
Change %:7.59
|
Price:784
Change:33.00
Change %:4.04
|
| Date : 2023-12-12 12:13:42 |
Number:36
Volume:15,172
Value:12.39 Million
|
First:811
Low:810
High:828
|
Price:810
Change:32.00
Change %:3.80
|
Price:817
Change:25.00
Change %:2.97
|
| Date : 2023-12-11 12:19:55 |
Number:14
Volume:2,683
Value:2.26 Million
|
First:875
Low:827
High:875
|
Price:830
Change:13.00
Change %:1.59
|
Price:842
Change:25.00
Change %:3.06
|
| Date : 2023-12-10 12:13:47 |
Number:33
Volume:7,587
Value:6.2 Million
|
First:810
Low:793
High:823
|
Price:793
Change:8.00
Change %:1.00
|
Price:817
Change:16.00
Change %:2.00
|
| Date : 2023-12-09 12:28:03 |
Number:21
Volume:3,053
Value:2.44 Million
|
First:840
Low:772
High:840
|
Price:777
Change:68.00
Change %:8.05
|
Price:801
Change:44.00
Change %:5.21
|
| Date : 2023-12-06 12:23:59 |
Number:47
Volume:15,687
Value:13.25 Million
|
First:840
Low:820
High:860
|
Price:840
Change:1.00
Change %:0.12
|
Price:845
Change:4.00
Change %:0.48
|
| Date : 2023-12-05 12:26:00 |
Number:182
Volume:49,117
Value:41.29 Million
|
First:701
Low:701
High:940
|
Price:840
Change:7.00
Change %:0.84
|
Price:841
Change:8.00
Change %:0.96
|
| Date : 2023-12-04 12:15:57 |
Number:43
Volume:11,771
Value:9.8 Million
|
First:999
Low:776
High:999
|
Price:776
Change:7.00
Change %:0.89
|
Price:833
Change:50.00
Change %:6.39
|
| Date : 2023-12-03 12:20:46 |
Number:46
Volume:14,437
Value:11.31 Million
|
First:750
Low:748
High:855
|
Price:823
Change:45.00
Change %:5.78
|
Price:783
Change:5.00
Change %:0.64
|
| Date : 2023-12-02 12:19:06 |
Number:64
Volume:12,448
Value:9.69 Million
|
First:818
Low:750
High:818
|
Price:750
Change:33.00
Change %:4.60
|
Price:778
Change:61.00
Change %:8.51
|
| Date : 2023-11-29 10:16:48 |
Number:158
Volume:43,256
Value:31.01 Million
|
First:730
Low:685
High:730
|
Price:720
Change:65.00
Change %:9.92
|
Price:717
Change:62.00
Change %:9.47
|
| Date : 2023-11-28 12:18:12 |
Number:14
Volume:2,365
Value:1.55 Million
|
First:636
Low:636
High:700
|
Price:683
Change:28.00
Change %:4.28
|
Price:655
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:29:14 |
Number:14
Volume:2,365
Value:1.55 Million
|
First:660
Low:640
High:680
|
Price:650
Change:21.00
Change %:3.34
|
Price:655
Change:26.00
Change %:4.13
|