اختیارخ خساپا-2000-1402/10/20
ضسپا1013 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
431
4.65
Close:
452
0.00
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 450 | Close | 452 0.00 |
High | 548 | Low | 431 |
Volume | 11,649 | Times | 51 |
Price Range: | 1 - 100,000 | Value | 5.27 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
9 | Number of buyers | 3 |
5,257 | Purchase volume | 6,392 |
10 | Seller number | 2 |
7,129 | Sales volume | 4,520 |
1,872 | Change of ownership | 1,872 |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 15.36 % | ||
6 Months | 9.78 % | ||
9 Months | 9.78 % | ||
1 year old | 9.78 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:29:40 | Close : 452 | Change % : 4.63 | Volume : 11,649 | Times : 51 |
Date : 2024-01-09 12:21:38 | Close : 432 | Change % : 2.37 | Volume : 3,217 | Times : 13 |
Date : 2024-01-08 12:10:54 | Close : 422 | Change % : 5.38 | Volume : 17,306 | Times : 36 |
Date : 2024-01-07 12:23:51 | Close : 446 | Change % : 5.11 | Volume : 3,294 | Times : 22 |
Date : 2024-01-06 12:06:51 | Close : 470 | Change % : 5.62 | Volume : 1,080 | Times : 8 |
Date : 2024-01-03 12:01:01 | Close : 445 | Change % : 0.89 | Volume : 1,494 | Times : 12 |
Date : 2024-01-02 11:45:39 | Close : 449 | Change % : 9.84 | Volume : 1,020 | Times : 6 |
Date : 2023-12-31 15:09:38 | Close : 498 | Change % : 4.42 | Volume : 7,741 | Times : 27 |
Date : 2023-12-27 12:19:26 | Close : 521 | Change % : 3.99 | Volume : 2,891 | Times : 12 |
Date : 2023-12-26 12:18:43 | Close : 501 | Change % : 23.74 | Volume : 437 | Times : 7 |
Date : 2023-12-23 11:32:10 | Close : 657 | Change % : 4.78 | Volume : 85 | Times : 2 |
Date : 2023-12-19 09:58:57 | Close : 690 | Change % : 2.13 | Volume : 1 | Times : 1 |
Date : 2023-12-18 11:08:01 | Close : 705 | Change % : 11.37 | Volume : 1,012 | Times : 4 |
Date : 2023-12-16 12:28:37 | Close : 633 | Change % : 6.08 | Volume : 2,542 | Times : 15 |
Date : 2023-12-13 12:22:02 | Close : 674 | Change % : 6.26 | Volume : 2,779 | Times : 15 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |