اختیارخ خساپا-2000-1402/10/20
ضسپا1013 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
431
4.65
Close:
452
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-10 12:29:40 |
Number:51
Volume:11,649
Value:5.27 Million
|
First:450
Low:431
High:548
|
Price:431
Change:1.00
Change %:0.23
|
Price:452
Change:20.00
Change %:4.63
|
| Date : 2024-01-09 12:21:38 |
Number:13
Volume:3,217
Value:1.39 Million
|
First:410
Low:410
High:444
|
Price:436
Change:14.00
Change %:3.32
|
Price:432
Change:10.00
Change %:2.37
|
| Date : 2024-01-08 12:10:54 |
Number:36
Volume:17,306
Value:7.31 Million
|
First:450
Low:420
High:450
|
Price:420
Change:26.00
Change %:5.83
|
Price:422
Change:24.00
Change %:5.38
|
| Date : 2024-01-07 12:23:51 |
Number:22
Volume:3,294
Value:1.47 Million
|
First:482
Low:432
High:482
|
Price:435
Change:35.00
Change %:7.45
|
Price:446
Change:24.00
Change %:5.11
|
| Date : 2024-01-06 12:06:51 |
Number:8
Volume:1,080
Value:507,841
|
First:440
Low:440
High:544
|
Price:544
Change:99.00
Change %:22.25
|
Price:470
Change:25.00
Change %:5.62
|
| Date : 2024-01-03 12:01:01 |
Number:12
Volume:1,494
Value:664,306
|
First:468
Low:411
High:468
|
Price:420
Change:29.00
Change %:6.46
|
Price:445
Change:4.00
Change %:0.89
|
| Date : 2024-01-02 11:45:39 |
Number:6
Volume:1,020
Value:457,501
|
First:420
Low:420
High:485
|
Price:485
Change:13.00
Change %:2.61
|
Price:449
Change:49.00
Change %:9.84
|
| Date : 2023-12-31 15:09:38 |
Number:27
Volume:7,741
Value:3.85 Million
|
First:520
Low:481
High:520
|
Price:489
Change:32.00
Change %:6.14
|
Price:498
Change:23.00
Change %:4.42
|
| Date : 2023-12-27 12:19:26 |
Number:12
Volume:2,891
Value:1.51 Million
|
First:510
Low:500
High:545
|
Price:545
Change:44.00
Change %:8.78
|
Price:521
Change:20.00
Change %:3.99
|
| Date : 2023-12-26 12:18:43 |
Number:7
Volume:437
Value:219,068
|
First:500
Low:500
High:536
|
Price:536
Change:121.00
Change %:18.42
|
Price:501
Change:156.00
Change %:23.74
|
| Date : 2023-12-23 11:32:10 |
Number:2
Volume:85
Value:55,877
|
First:690
Low:643
High:690
|
Price:643
Change:47.00
Change %:6.81
|
Price:657
Change:33.00
Change %:4.78
|
| Date : 2023-12-19 09:58:57 |
Number:1
Volume:1
Value:690
|
First:690
Low:690
High:690
|
Price:690
Change:15.00
Change %:2.13
|
Price:690
Change:15.00
Change %:2.13
|
| Date : 2023-12-18 11:08:01 |
Number:4
Volume:1,012
Value:713,460
|
First:750
Low:700
High:750
|
Price:705
Change:72.00
Change %:11.37
|
Price:705
Change:72.00
Change %:11.37
|
| Date : 2023-12-16 12:28:37 |
Number:15
Volume:2,542
Value:1.61 Million
|
First:640
Low:600
High:664
|
Price:664
Change:10.00
Change %:1.48
|
Price:633
Change:41.00
Change %:6.08
|
| Date : 2023-12-13 12:22:02 |
Number:15
Volume:2,779
Value:1.87 Million
|
First:690
Low:645
High:699
|
Price:645
Change:74.00
Change %:10.29
|
Price:674
Change:45.00
Change %:6.26
|
| Date : 2023-12-12 12:02:09 |
Number:10
Volume:2,650
Value:1.91 Million
|
First:619
Low:619
High:750
|
Price:720
Change:18.00
Change %:2.44
|
Price:719
Change:19.00
Change %:2.58
|
| Date : 2023-12-11 11:36:32 |
Number:16
Volume:4,209
Value:3.1 Million
|
First:740
Low:730
High:740
|
Price:735
Change:15.00
Change %:2.08
|
Price:738
Change:18.00
Change %:2.50
|
| Date : 2023-12-10 11:46:10 |
Number:8
Volume:1,960
Value:1.41 Million
|
First:701
Low:690
High:729
|
Price:700
Change:11.00
Change %:1.60
|
Price:720
Change:31.00
Change %:4.50
|
| Date : 2023-12-09 12:28:07 |
Number:4
Volume:713
Value:491,317
|
First:720
Low:673
High:720
|
Price:673
Change:67.00
Change %:9.05
|
Price:689
Change:51.00
Change %:6.89
|
| Date : 2023-12-06 11:58:21 |
Number:17
Volume:3,263
Value:2.41 Million
|
First:780
Low:733
High:780
|
Price:733
Change:42.00
Change %:5.42
|
Price:740
Change:35.00
Change %:4.52
|
| Date : 2023-12-05 12:25:54 |
Number:21
Volume:1,842
Value:1.43 Million
|
First:700
Low:700
High:820
|
Price:750
Change:38.00
Change %:5.34
|
Price:775
Change:63.00
Change %:8.85
|
| Date : 2023-12-04 12:28:57 |
Number:36
Volume:8,014
Value:5.7 Million
|
First:720
Low:669
High:721
|
Price:669
Change:57.00
Change %:7.85
|
Price:712
Change:14.00
Change %:1.93
|
| Date : 2023-12-03 12:29:42 |
Number:9
Volume:359
Value:260,656
|
First:650
Low:650
High:730
|
Price:730
Change:77.00
Change %:11.79
|
Price:726
Change:73.00
Change %:11.18
|
| Date : 2023-12-02 11:39:40 |
Number:3
Volume:19
Value:12,405
|
First:705
Low:650
High:705
|
Price:650
Change:9.00
Change %:1.40
|
Price:653
Change:12.00
Change %:1.87
|
| Date : 2023-11-29 10:14:17 |
Number:25
Volume:2,025
Value:1.3 Million
|
First:600
Low:600
High:622
|
Price:622
Change:63.00
Change %:11.27
|
Price:641
Change:82.00
Change %:14.67
|
| Date : 2023-11-28 12:24:08 |
Number:28
Volume:4,584
Value:2.56 Million
|
First:580
Low:570
High:636
|
Price:579
Change:20.00
Change %:3.58
|
Price:559
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 10:18:44 |
Number:28
Volume:4,584
Value:2.56 Million
|
First:570
Low:570
High:579
|
Price:579
Change:32.00
Change %:5.85
|
Price:559
Change:12.00
Change %:2.19
|
| Date : 2023-11-22 11:56:37 |
Number:8
Volume:920
Value:503,127
|
First:549
Low:537
High:550
|
Price:540
Change:0.00
Change %:0.00
|
Price:547
Change:7.00
Change %:1.30
|
| Date : 2023-11-21 12:20:00 |
Number:7
Volume:681
Value:367,620
|
First:540
Low:533
High:554
|
Price:554
Change:41.00
Change %:7.99
|
Price:540
Change:27.00
Change %:5.26
|
| Date : 2023-11-20 11:43:00 |
Number:3
Volume:67
Value:34,370
|
First:510
Low:510
High:520
|
Price:520
Change:14.00
Change %:2.62
|
Price:513
Change:21.00
Change %:3.93
|