اختیارخ خساپا -1900-1402/12/23
ضسپا1217 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
657
36.59
Close:
481
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 718 | Close | 481 0.00 |
| High | 750 | Low | 656 |
| Volume | 2,029 | Times | 20 |
| Price Range: | 1 - 100,000 | Value | 975,604 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 7 | Number of buyers | 2 |
| 1,679 | Purchase volume | 350 |
| 10 | Seller number | 1 |
| 1,029 | Sales volume | 1,000 |
| 650.00 | Change of ownership | 650.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number134 | Buy392 | Sell510 | Number200 | Order1 |
| Order1 | Number251 | Buy391 | Sell600 | Number200 | Order2 |
| Order1 | Number9 | Buy205 | Sell650 | Number69 | Order1 |
| Order1 | Number1 | Buy200 | Sell735 | Number15 | Order1 |
| Order1 | Number200 | Buy100 | Sell740 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 34.74 % | ||
| 6 Months | 50.92 % | ||
| 9 Months | 50.92 % | ||
| 1 year old | 50.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 12:46:58 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-12 12:03:16 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-11 12:25:17 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-10 12:18:18 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-09 12:27:47 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-06 12:22:34 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-05 12:29:55 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-04 15:49:12 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-03 12:29:20 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-03-02 12:24:18 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-02-28 12:25:00 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-02-27 10:57:52 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-02-26 12:29:49 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-02-24 10:46:12 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
| Date : 2024-02-21 10:36:52 | Close : 481 | Change % : 0.00 | Volume : 2,029 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |