اختیارخ خساپا -1900-1402/12/23
ضسپا1217 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
657
36.59
Close:
481
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-13 12:46:58 |
Number:20
Volume:2,029
Value:975,604
|
First:718
Low:656
High:750
|
Price:657
Change:176.00
Change %:36.59
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:16 |
Number:20
Volume:2,029
Value:975,604
|
First:771
Low:720
High:829
|
Price:730
Change:249.00
Change %:51.77
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:17 |
Number:20
Volume:2,029
Value:975,604
|
First:660
Low:660
High:810
|
Price:808
Change:327.00
Change %:67.98
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:18:18 |
Number:20
Volume:2,029
Value:975,604
|
First:650
Low:640
High:680
|
Price:647
Change:166.00
Change %:34.51
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:27:47 |
Number:20
Volume:2,029
Value:975,604
|
First:600
Low:600
High:660
|
Price:630
Change:149.00
Change %:30.98
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:22:34 |
Number:20
Volume:2,029
Value:975,604
|
First:636
Low:626
High:680
|
Price:651
Change:170.00
Change %:35.34
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:55 |
Number:20
Volume:2,029
Value:975,604
|
First:640
Low:610
High:705
|
Price:611
Change:130.00
Change %:27.03
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 15:49:12 |
Number:20
Volume:2,029
Value:975,604
|
First:580
Low:579
High:657
|
Price:587
Change:106.00
Change %:22.04
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:20 |
Number:20
Volume:2,029
Value:975,604
|
First:580
Low:532
High:619
|
Price:579
Change:98.00
Change %:20.37
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:24:18 |
Number:20
Volume:2,029
Value:975,604
|
First:388
Low:388
High:610
|
Price:580
Change:99.00
Change %:20.58
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:25:00 |
Number:20
Volume:2,029
Value:975,604
|
First:399
Low:380
High:399
|
Price:380
Change:101.00
Change %:21.00
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 10:57:52 |
Number:20
Volume:2,029
Value:975,604
|
First:341
Low:341
High:380
|
Price:365
Change:116.00
Change %:24.12
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:49 |
Number:20
Volume:2,029
Value:975,604
|
First:400
Low:347
High:433
|
Price:352
Change:129.00
Change %:26.82
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:46:12 |
Number:20
Volume:2,029
Value:975,604
|
First:484
Low:454
High:485
|
Price:485
Change:4.00
Change %:0.83
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 10:36:52 |
Number:20
Volume:2,029
Value:975,604
|
First:490
Low:490
High:505
|
Price:505
Change:24.00
Change %:4.99
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:27 |
Number:20
Volume:2,029
Value:975,604
|
First:499
Low:490
High:530
|
Price:505
Change:24.00
Change %:4.99
|
Price:481
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:29:15 |
Number:20
Volume:2,029
Value:975,604
|
First:500
Low:473
High:506
|
Price:480
Change:21.00
Change %:4.58
|
Price:481
Change:22.00
Change %:4.79
|
| Date : 2024-02-18 11:50:22 |
Number:17
Volume:762
Value:349,848
|
First:530
Low:385
High:558
|
Price:510
Change:73.00
Change %:16.71
|
Price:459
Change:22.00
Change %:5.03
|
| Date : 2024-02-17 12:19:48 |
Number:77
Volume:8,248
Value:3.6 Million
|
First:425
Low:400
High:480
|
Price:430
Change:73.00
Change %:14.51
|
Price:437
Change:66.00
Change %:13.12
|
| Date : 2024-02-14 12:29:23 |
Number:67
Volume:8,384
Value:4.22 Million
|
First:522
Low:477
High:529
|
Price:477
Change:75.00
Change %:13.59
|
Price:503
Change:49.00
Change %:8.88
|
| Date : 2024-02-13 12:29:41 |
Number:15
Volume:273
Value:150,647
|
First:549
Low:520
High:560
|
Price:522
Change:55.00
Change %:9.53
|
Price:552
Change:25.00
Change %:4.33
|
| Date : 2024-02-10 12:23:39 |
Number:5
Volume:42
Value:24,225
|
First:617
Low:575
High:617
|
Price:575
Change:7.00
Change %:1.20
|
Price:577
Change:5.00
Change %:0.86
|
| Date : 2024-02-07 11:47:56 |
Number:7
Volume:410
Value:238,640
|
First:585
Low:570
High:585
|
Price:570
Change:2.00
Change %:0.35
|
Price:582
Change:10.00
Change %:1.75
|
| Date : 2024-02-06 12:12:33 |
Number:10
Volume:431
Value:246,592
|
First:580
Low:571
High:581
|
Price:571
Change:22.00
Change %:3.71
|
Price:572
Change:21.00
Change %:3.54
|
| Date : 2024-02-05 11:57:02 |
Number:32
Volume:2,146
Value:1.27 Million
|
First:599
Low:588
High:601
|
Price:590
Change:5.00
Change %:0.84
|
Price:593
Change:2.00
Change %:0.34
|
| Date : 2024-02-04 12:29:41 |
Number:40
Volume:4,224
Value:2.51 Million
|
First:601
Low:580
High:601
|
Price:595
Change:8.00
Change %:1.33
|
Price:595
Change:8.00
Change %:1.33
|
| Date : 2024-02-03 12:26:07 |
Number:7
Volume:1,911
Value:1.15 Million
|
First:600
Low:600
High:675
|
Price:675
Change:116.00
Change %:20.75
|
Price:603
Change:44.00
Change %:7.87
|
| Date : 2024-01-31 12:08:58 |
Number:36
Volume:4,272
Value:2.39 Million
|
First:532
Low:531
High:599
|
Price:560
Change:6.00
Change %:1.08
|
Price:559
Change:5.00
Change %:0.90
|
| Date : 2024-01-30 12:29:34 |
Number:14
Volume:1,211
Value:671,356
|
First:544
Low:544
High:556
|
Price:548
Change:42.00
Change %:7.12
|
Price:554
Change:36.00
Change %:6.10
|
| Date : 2024-01-29 12:14:03 |
Number:26
Volume:1,340
Value:790,280
|
First:576
Low:575
High:600
|
Price:593
Change:7.00
Change %:1.20
|
Price:590
Change:4.00
Change %:0.68
|