اختیارخ خساپا-2200-1402/12/23
ضسپا1219 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
367
79.02
Close:
205
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 363 | Close | 205 0.00 |
| High | 441 | Low | 350 |
| Volume | 400 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 82,200 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 400 | Purchase volume | - |
| 1 | Seller number | 1 |
| 100 | Sales volume | 300 |
| 300.00 | Change of ownership | 300.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy194 | Sell204 | Number400 | Order1 |
| Order1 | Number495 | Buy190 | Sell224 | Number525 | Order1 |
| Order1 | Number200 | Buy185 | Sell225 | Number1,000 | Order1 |
| Order1 | Number500 | Buy178 | Sell228 | Number100 | Order1 |
| Order1 | Number400 | Buy177 | Sell229 | Number10 | Order1 |
Yield and liquidity
| 3 Months | 58 % | ||
| 6 Months | 72 % | ||
| 9 Months | 72 % | ||
| 1 year old | 72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 12:29:42 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-12 12:03:41 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-11 12:29:52 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-10 12:29:45 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-09 12:29:19 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-06 12:29:55 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-05 15:13:41 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-04 15:51:36 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-03 15:17:36 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-03-02 15:19:11 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-02-28 12:29:58 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-02-27 11:59:14 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-02-26 12:29:50 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-02-24 10:52:38 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
| Date : 2024-02-21 11:56:07 | Close : 205 | Change % : 0.00 | Volume : 400 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |