اختیارخ خساپا-2200-1402/12/23

ضسپا1219 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 367 79.02
Close: 205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-13 12:29:42
Number:2
Volume:400
Value:82,200
First:363
Low:350
High:441
Price:367
Change:162.00
Change %:79.02
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:41
Number:2
Volume:400
Value:82,200
First:500
Low:414
High:539
Price:426
Change:221.00
Change %:107.81
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:52
Number:2
Volume:400
Value:82,200
First:330
Low:330
High:520
Price:520
Change:315.00
Change %:153.66
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-10 12:29:45
Number:2
Volume:400
Value:82,200
First:320
Low:320
High:407
Price:362
Change:157.00
Change %:76.59
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:19
Number:2
Volume:400
Value:82,200
First:350
Low:322
High:370
Price:325
Change:120.00
Change %:58.54
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:55
Number:2
Volume:400
Value:82,200
First:320
Low:320
High:379
Price:345
Change:140.00
Change %:68.29
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-05 15:13:41
Number:2
Volume:400
Value:82,200
First:303
Low:298
High:450
Price:342
Change:137.00
Change %:66.83
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-04 15:51:36
Number:2
Volume:400
Value:82,200
First:320
Low:272
High:371
Price:272
Change:67.00
Change %:32.68
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-03 15:17:36
Number:2
Volume:400
Value:82,200
First:325
Low:260
High:359
Price:299
Change:94.00
Change %:45.85
Price:205
Change:0.00
Change %:0.00
Date : 2024-03-02 15:19:11
Number:2
Volume:400
Value:82,200
First:109
Low:100
High:319
Price:308
Change:103.00
Change %:50.24
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:58
Number:2
Volume:400
Value:82,200
First:105
Low:98
High:125
Price:102
Change:103.00
Change %:50.24
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:14
Number:2
Volume:400
Value:82,200
First:85
Low:80
High:100
Price:89
Change:116.00
Change %:56.59
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:50
Number:2
Volume:400
Value:82,200
First:130
Low:75
High:140
Price:82
Change:123.00
Change %:60.00
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-24 10:52:38
Number:2
Volume:400
Value:82,200
First:186
Low:143
High:200
Price:177
Change:28.00
Change %:13.66
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-21 11:56:07
Number:2
Volume:400
Value:82,200
First:210
Low:204
High:227
Price:212
Change:7.00
Change %:3.42
Price:205
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:46
Number:2
Volume:400
Value:82,200
First:210
Low:196
High:248
Price:214
Change:4.00
Change %:1.91
Price:205
Change:5.00
Change %:2.38
Date : 2024-02-19 12:29:46
Number:641
Volume:137,123
Value:28.8 Million
First:210
Low:190
High:235
Price:212
Change:14.00
Change %:7.07
Price:210
Change:12.00
Change %:6.06
Date : 2024-02-18 12:29:51
Number:1,161
Volume:228,930
Value:45.31 Million
First:169
Low:168
High:225
Price:210
Change:42.00
Change %:25.00
Price:198
Change:30.00
Change %:17.86
Date : 2024-02-17 15:16:22
Number:1,251
Volume:259,858
Value:43.66 Million
First:200
Low:155
High:203
Price:163
Change:51.00
Change %:23.83
Price:168
Change:46.00
Change %:21.50
Date : 2024-02-14 12:29:53
Number:1,077
Volume:195,996
Value:42 Million
First:260
Low:198
High:260
Price:200
Change:53.00
Change %:20.95
Price:214
Change:39.00
Change %:15.42
Date : 2024-02-13 15:09:27
Number:769
Volume:172,080
Value:43.55 Million
First:272
Low:220
High:280
Price:241
Change:64.00
Change %:20.98
Price:253
Change:52.00
Change %:17.05
Date : 2024-02-10 12:23:47
Number:289
Volume:41,817
Value:12.77 Million
First:290
Low:290
High:349
Price:310
Change:6.00
Change %:1.97
Price:305
Change:1.00
Change %:0.33
Date : 2024-02-07 12:29:56
Number:545
Volume:58,620
Value:17.81 Million
First:313
Low:290
High:320
Price:319
Change:12.00
Change %:3.91
Price:304
Change:3.00
Change %:0.98
Date : 2024-02-06 12:29:12
Number:507
Volume:54,185
Value:16.61 Million
First:320
Low:285
High:332
Price:300
Change:28.00
Change %:8.54
Price:307
Change:21.00
Change %:6.40
Date : 2024-02-05 15:09:06
Number:513
Volume:68,769
Value:22.53 Million
First:301
Low:301
High:350
Price:331
Change:1.00
Change %:0.30
Price:328
Change:2.00
Change %:0.61
Date : 2024-02-04 12:29:33
Number:259
Volume:35,929
Value:11.84 Million
First:346
Low:313
High:355
Price:323
Change:43.00
Change %:11.75
Price:330
Change:36.00
Change %:9.84
Date : 2024-02-03 12:29:58
Number:717
Volume:69,254
Value:25.32 Million
First:335
Low:335
High:391
Price:356
Change:39.00
Change %:12.30
Price:366
Change:49.00
Change %:15.46
Date : 2024-01-31 12:29:57
Number:631
Volume:116,900
Value:37.04 Million
First:294
Low:276
High:369
Price:363
Change:53.00
Change %:17.10
Price:317
Change:7.00
Change %:2.26
Date : 2024-01-30 12:29:02
Number:305
Volume:45,384
Value:14.07 Million
First:330
Low:300
High:330
Price:300
Change:37.00
Change %:10.98
Price:310
Change:27.00
Change %:8.01
Date : 2024-01-29 12:29:55
Number:301
Volume:42,539
Value:14.35 Million
First:326
Low:312
High:355
Price:337
Change:2.00
Change %:0.59
Price:337
Change:2.00
Change %:0.59