اختیارخ وبصادر-1600-1402/11/11
ضصاد1132 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
257
83.94
Close:
1,600
0.00
Last Trade
2024-01-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 259 | Close | 1,600 0.00 |
| High | 268 | Low | 244 |
| Volume | 10 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 16,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-31| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 10 |
| 10.00 | Change of ownership | 10.00 |
Ask / Bid
2024-01-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy900 | Sell1,700 | Number100 | Order1 |
| Order1 | Number35 | Buy650 | Sell0 | Number0 | Order0 |
| Order1 | Number117 | Buy600 | Sell0 | Number0 | Order0 |
| Order1 | Number108 | Buy557 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy10 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 23.81 % | ||
| 6 Months | 23.81 % | ||
| 9 Months | 23.81 % | ||
| 1 year old | 23.81 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-31 10:30:19 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-30 12:28:58 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-29 09:56:09 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-28 10:29:44 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-27 11:37:55 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-24 11:53:15 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-23 12:23:35 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-22 11:52:10 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-21 12:00:51 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-20 12:23:24 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-17 10:11:20 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-15 12:19:45 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-14 12:16:56 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-13 11:00:00 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-10 12:20:51 | Close : 1,600 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |