اختیارخ وبصادر-1600-1402/11/11
ضصاد1132 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
257
83.94
Close:
1,600
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-31 10:30:19 |
Number:1
Volume:10
Value:16,000
|
First:259
Low:244
High:266
|
Price:266
Change:1,334.00
Change %:83.38
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 12:28:58 |
Number:1
Volume:10
Value:16,000
|
First:330
Low:241
High:330
|
Price:241
Change:1,359.00
Change %:84.94
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 09:56:09 |
Number:1
Volume:10
Value:16,000
|
First:320
Low:320
High:340
|
Price:340
Change:1,260.00
Change %:78.75
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 10:29:44 |
Number:1
Volume:10
Value:16,000
|
First:343
Low:343
High:343
|
Price:343
Change:1,257.00
Change %:78.56
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 11:37:55 |
Number:1
Volume:10
Value:16,000
|
First:350
Low:340
High:439
|
Price:359
Change:1,241.00
Change %:77.56
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 11:53:15 |
Number:1
Volume:10
Value:16,000
|
First:350
Low:341
High:350
|
Price:341
Change:1,259.00
Change %:78.69
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-23 12:23:35 |
Number:1
Volume:10
Value:16,000
|
First:317
Low:311
High:350
|
Price:350
Change:1,250.00
Change %:78.13
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-22 11:52:10 |
Number:1
Volume:10
Value:16,000
|
First:353
Low:300
High:353
|
Price:351
Change:1,249.00
Change %:78.06
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 12:00:51 |
Number:1
Volume:10
Value:16,000
|
First:350
Low:350
High:380
|
Price:380
Change:1,220.00
Change %:76.25
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 12:23:24 |
Number:1
Volume:10
Value:16,000
|
First:400
Low:380
High:400
|
Price:380
Change:1,220.00
Change %:76.25
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-17 10:11:20 |
Number:1
Volume:10
Value:16,000
|
First:410
Low:410
High:410
|
Price:410
Change:1,190.00
Change %:74.38
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 12:19:45 |
Number:1
Volume:10
Value:16,000
|
First:455
Low:455
High:456
|
Price:456
Change:1,144.00
Change %:71.50
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-14 12:16:56 |
Number:1
Volume:10
Value:16,000
|
First:553
Low:232
High:553
|
Price:470
Change:1,130.00
Change %:70.63
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 11:00:00 |
Number:1
Volume:10
Value:16,000
|
First:490
Low:490
High:539
|
Price:539
Change:1,061.00
Change %:66.31
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-10 12:20:51 |
Number:1
Volume:10
Value:16,000
|
First:586
Low:490
High:586
|
Price:492
Change:1,108.00
Change %:69.25
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 11:46:55 |
Number:1
Volume:10
Value:16,000
|
First:417
Low:417
High:510
|
Price:471
Change:1,129.00
Change %:70.56
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 09:18:03 |
Number:1
Volume:10
Value:16,000
|
First:402
Low:402
High:402
|
Price:402
Change:1,198.00
Change %:74.88
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 12:01:58 |
Number:1
Volume:10
Value:16,000
|
First:455
Low:410
High:455
|
Price:420
Change:1,180.00
Change %:73.75
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 12:17:07 |
Number:1
Volume:10
Value:16,000
|
First:489
Low:489
High:489
|
Price:489
Change:1,111.00
Change %:69.44
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-03 12:18:59 |
Number:1
Volume:10
Value:16,000
|
First:410
Low:410
High:480
|
Price:415
Change:1,185.00
Change %:74.06
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 10:31:18 |
Number:1
Volume:10
Value:16,000
|
First:480
Low:440
High:487
|
Price:487
Change:1,113.00
Change %:69.56
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:12:50 |
Number:1
Volume:10
Value:16,000
|
First:510
Low:490
High:517
|
Price:490
Change:1,110.00
Change %:69.38
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 10:56:00 |
Number:1
Volume:10
Value:16,000
|
First:510
Low:500
High:519
|
Price:515
Change:1,085.00
Change %:67.81
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 12:25:47 |
Number:1
Volume:10
Value:16,000
|
First:635
Low:579
High:635
|
Price:580
Change:1,020.00
Change %:63.75
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 12:29:50 |
Number:1
Volume:10
Value:16,000
|
First:555
Low:500
High:565
|
Price:522
Change:1,078.00
Change %:67.38
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 12:27:56 |
Number:1
Volume:10
Value:16,000
|
First:520
Low:510
High:520
|
Price:510
Change:1,090.00
Change %:68.13
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 09:53:15 |
Number:1
Volume:10
Value:16,000
|
First:557
Low:557
High:557
|
Price:557
Change:1,043.00
Change %:65.19
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 12:20:19 |
Number:1
Volume:10
Value:16,000
|
First:600
Low:533
High:625
|
Price:533
Change:1,067.00
Change %:66.69
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 10:38:23 |
Number:1
Volume:10
Value:16,000
|
First:645
Low:645
High:700
|
Price:690
Change:910.00
Change %:56.88
|
Price:1,600
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 12:27:34 |
Number:1
Volume:10
Value:16,000
|
First:653
Low:601
High:690
|
Price:603
Change:997.00
Change %:62.31
|
Price:1,600
Change:0.00
Change %:0.00
|