اختیارخ وبصادر-1700-1402/11/11
ضصاد1133 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
171
5.56
Close:
162
0.00
Last Trade
2024-01-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 151 | Close | 162 0.00 |
| High | 172 | Low | 150 |
| Volume | 555 | Times | 21 |
| Price Range: | 1 - 100,000 | Value | 89,920 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-31| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 389 | Purchase volume | 166 |
| 8 | Seller number | - |
| 555 | Sales volume | - |
| 166.00 | Change of ownership | 166.00 |
Ask / Bid
2024-01-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 46.53 % | ||
| 6 Months | 77.93 % | ||
| 9 Months | 86.5 % | ||
| 1 year old | 86.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-31 12:29:57 | Close : 162 | Change % : 0.61 | Volume : 555 | Times : 21 |
| Date : 2024-01-30 12:29:39 | Close : 163 | Change % : 36.82 | Volume : 175 | Times : 5 |
| Date : 2024-01-27 11:26:22 | Close : 258 | Change % : 13.71 | Volume : 200 | Times : 3 |
| Date : 2024-01-22 12:15:00 | Close : 299 | Change % : 38.98 | Volume : 50 | Times : 1 |
| Date : 2024-01-08 09:12:54 | Close : 490 | Change % : 6.52 | Volume : 1 | Times : 1 |
| Date : 2023-12-12 12:13:34 | Close : 460 | Change % : 2.22 | Volume : 401 | Times : 2 |
| Date : 2023-12-10 11:47:17 | Close : 450 | Change % : 10.00 | Volume : 1,026 | Times : 3 |
| Date : 2023-12-09 10:36:05 | Close : 500 | Change % : 26.47 | Volume : 20 | Times : 1 |
| Date : 2023-12-04 09:06:30 | Close : 680 | Change % : 35.73 | Volume : 1 | Times : 1 |
| Date : 2023-12-02 12:27:45 | Close : 501 | Change % : 0.40 | Volume : 151 | Times : 3 |
| Date : 2023-11-29 12:08:32 | Close : 499 | Change % : 126.82 | Volume : 21 | Times : 5 |
| Date : 2023-11-28 12:21:18 | Close : 220 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-11-27 09:00:35 | Close : 220 | Change % : 38.89 | Volume : 1 | Times : 1 |
| Date : 2023-11-21 11:19:28 | Close : 360 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-11-20 11:19:28 | Close : 360 | Change % : 18.81 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |