اختیارخ وبصادر-1700-1402/11/11
ضصاد1133 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
171
5.56
Close:
162
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-31 12:29:57 |
Number:21
Volume:555
Value:89,920
|
First:151
Low:150
High:172
|
Price:171
Change:8.00
Change %:4.91
|
Price:162
Change:1.00
Change %:0.61
|
| Date : 2024-01-30 12:29:39 |
Number:5
Volume:175
Value:28,510
|
First:200
Low:160
High:200
|
Price:166
Change:92.00
Change %:35.66
|
Price:163
Change:95.00
Change %:36.82
|
| Date : 2024-01-27 11:26:22 |
Number:3
Volume:200
Value:51,600
|
First:250
Low:250
High:261
|
Price:260
Change:39.00
Change %:13.04
|
Price:258
Change:41.00
Change %:13.71
|
| Date : 2024-01-22 12:15:00 |
Number:1
Volume:50
Value:14,950
|
First:299
Low:299
High:299
|
Price:299
Change:191.00
Change %:38.98
|
Price:299
Change:191.00
Change %:38.98
|
| Date : 2024-01-08 09:12:54 |
Number:1
Volume:1
Value:490
|
First:490
Low:490
High:490
|
Price:490
Change:30.00
Change %:6.52
|
Price:490
Change:30.00
Change %:6.52
|
| Date : 2023-12-12 12:13:34 |
Number:2
Volume:401
Value:184,649
|
First:649
Low:460
High:649
|
Price:460
Change:10.00
Change %:2.22
|
Price:460
Change:10.00
Change %:2.22
|
| Date : 2023-12-10 11:47:17 |
Number:3
Volume:1,026
Value:461,899
|
First:649
Low:450
High:649
|
Price:450
Change:50.00
Change %:10.00
|
Price:450
Change:50.00
Change %:10.00
|
| Date : 2023-12-09 10:36:05 |
Number:1
Volume:20
Value:10,000
|
First:500
Low:500
High:500
|
Price:500
Change:180.00
Change %:26.47
|
Price:500
Change:180.00
Change %:26.47
|
| Date : 2023-12-04 09:06:30 |
Number:1
Volume:1
Value:680
|
First:680
Low:680
High:680
|
Price:680
Change:179.00
Change %:35.73
|
Price:680
Change:179.00
Change %:35.73
|
| Date : 2023-12-02 12:27:45 |
Number:3
Volume:151
Value:75,689
|
First:689
Low:500
High:689
|
Price:500
Change:1.00
Change %:0.20
|
Price:501
Change:2.00
Change %:0.40
|
| Date : 2023-11-29 12:08:32 |
Number:5
Volume:21
Value:10,479
|
First:499
Low:499
High:499
|
Price:499
Change:279.00
Change %:126.82
|
Price:499
Change:279.00
Change %:126.82
|
| Date : 2023-11-28 12:21:18 |
Number:1
Volume:1
Value:220
|
First:350
Low:350
High:350
|
Price:350
Change:130.00
Change %:59.09
|
Price:220
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 09:00:35 |
Number:1
Volume:1
Value:220
|
First:499
Low:499
High:499
|
Price:499
Change:139.00
Change %:38.61
|
Price:220
Change:140.00
Change %:38.89
|
| Date : 2023-11-21 11:19:28 |
Number:1
Volume:10
Value:3,600
|
First:360
Low:360
High:360
|
Price:360
Change:0.00
Change %:0.00
|
Price:360
Change:0.00
Change %:0.00
|
| Date : 2023-11-20 11:19:28 |
Number:1
Volume:10
Value:3,600
|
First:360
Low:360
High:360
|
Price:360
Change:57.00
Change %:18.81
|
Price:360
Change:57.00
Change %:18.81
|
| Date : 2023-11-19 12:10:41 |
Number:5
Volume:500
Value:151,600
|
First:303
Low:303
High:305
|
Price:305
Change:53.00
Change %:21.03
|
Price:303
Change:51.00
Change %:20.24
|
| Date : 2023-11-01 11:43:46 |
Number:7
Volume:1,100
Value:277,180
|
First:250
Low:250
High:250
|
Price:250
Change:174.00
Change %:41.04
|
Price:252
Change:172.00
Change %:40.57
|
| Date : 2023-10-24 12:28:26 |
Number:12
Volume:706
Value:299,310
|
First:500
Low:361
High:500
|
Price:361
Change:139.00
Change %:27.80
|
Price:424
Change:76.00
Change %:15.20
|
| Date : 2023-10-23 12:11:26 |
Number:3
Volume:273
Value:136,499
|
First:500
Low:499
High:500
|
Price:499
Change:171.00
Change %:25.52
|
Price:500
Change:170.00
Change %:25.37
|
| Date : 2023-10-05 12:22:01 |
Number:5
Volume:28
Value:18,751
|
First:680
Low:643
High:680
|
Price:643
Change:0.00
Change %:0.00
|
Price:670
Change:0.00
Change %:0.00
|