اختیارخ وبصادر-1997-1402/11/11
ضصاد1136 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 1,281 | Times | 11 |
| Price Range: | 1 - 100,000 | Value | 1,281 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-31| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 1,281 | Purchase volume | - |
| 5 | Seller number | - |
| 1,281 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 99.45 % | ||
| 6 Months | 99.76 % | ||
| 9 Months | 99.83 % | ||
| 1 year old | 99.83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-31 12:20:56 | Close : 1 | Change % : 50.00 | Volume : 1,281 | Times : 11 |
| Date : 2024-01-30 12:29:31 | Close : 2 | Change % : 75.00 | Volume : 1,968 | Times : 19 |
| Date : 2024-01-29 12:27:30 | Close : 8 | Change % : 52.94 | Volume : 1,718 | Times : 25 |
| Date : 2024-01-28 12:23:11 | Close : 17 | Change % : 26.09 | Volume : 1,199 | Times : 28 |
| Date : 2024-01-27 12:13:06 | Close : 23 | Change % : 30.30 | Volume : 1,983 | Times : 20 |
| Date : 2024-01-24 12:29:54 | Close : 33 | Change % : 15.39 | Volume : 262 | Times : 11 |
| Date : 2024-01-22 11:23:11 | Close : 39 | Change % : 23.53 | Volume : 576 | Times : 3 |
| Date : 2024-01-21 15:22:37 | Close : 51 | Change % : 17.74 | Volume : 1,140 | Times : 5 |
| Date : 2024-01-20 12:17:55 | Close : 62 | Change % : 42.59 | Volume : 462 | Times : 3 |
| Date : 2024-01-17 12:18:48 | Close : 108 | Change % : 1.82 | Volume : 323 | Times : 5 |
| Date : 2024-01-16 12:26:39 | Close : 110 | Change % : 5.98 | Volume : 710 | Times : 19 |
| Date : 2024-01-15 12:29:48 | Close : 117 | Change % : 27.78 | Volume : 456 | Times : 8 |
| Date : 2024-01-14 12:17:02 | Close : 162 | Change % : 6.58 | Volume : 1,425 | Times : 10 |
| Date : 2024-01-13 12:21:22 | Close : 152 | Change % : 11.11 | Volume : 4,580 | Times : 39 |
| Date : 2024-01-10 12:28:22 | Close : 171 | Change % : 23.91 | Volume : 1,049 | Times : 13 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |