اختیارخ وبصادر-1997-1402/11/11
ضصاد1136 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-31 12:20:56 |
Number:11
Volume:1,281
Value:1,281
|
First:1
Low:1
High:1
|
Price:1
Change:1.00
Change %:50.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2024-01-30 12:29:31 |
Number:19
Volume:1,968
Value:3,471
|
First:12
Low:1
High:12
|
Price:1
Change:7.00
Change %:87.50
|
Price:2
Change:6.00
Change %:75.00
|
| Date : 2024-01-29 12:27:30 |
Number:25
Volume:1,718
Value:14,235
|
First:7
Low:6
High:15
|
Price:14
Change:3.00
Change %:17.65
|
Price:8
Change:9.00
Change %:52.94
|
| Date : 2024-01-28 12:23:11 |
Number:28
Volume:1,199
Value:20,184
|
First:30
Low:7
High:30
|
Price:19
Change:4.00
Change %:17.39
|
Price:17
Change:6.00
Change %:26.09
|
| Date : 2024-01-27 12:13:06 |
Number:20
Volume:1,983
Value:44,886
|
First:11
Low:11
High:30
|
Price:18
Change:15.00
Change %:45.46
|
Price:23
Change:10.00
Change %:30.30
|
| Date : 2024-01-24 12:29:54 |
Number:11
Volume:262
Value:8,771
|
First:31
Low:31
High:40
|
Price:40
Change:1.00
Change %:2.56
|
Price:33
Change:6.00
Change %:15.39
|
| Date : 2024-01-22 11:23:11 |
Number:3
Volume:576
Value:22,336
|
First:39
Low:35
High:39
|
Price:35
Change:16.00
Change %:31.37
|
Price:39
Change:12.00
Change %:23.53
|
| Date : 2024-01-21 15:22:37 |
Number:5
Volume:1,140
Value:57,900
|
First:51
Low:50
High:70
|
Price:79
Change:17.00
Change %:27.42
|
Price:51
Change:11.00
Change %:17.74
|
| Date : 2024-01-20 12:17:55 |
Number:3
Volume:462
Value:28,600
|
First:61
Low:61
High:62
|
Price:62
Change:46.00
Change %:42.59
|
Price:62
Change:46.00
Change %:42.59
|
| Date : 2024-01-17 12:18:48 |
Number:5
Volume:323
Value:34,979
|
First:120
Low:96
High:120
|
Price:97
Change:13.00
Change %:11.82
|
Price:108
Change:2.00
Change %:1.82
|
| Date : 2024-01-16 12:26:39 |
Number:19
Volume:710
Value:78,047
|
First:101
Low:100
High:138
|
Price:101
Change:16.00
Change %:13.68
|
Price:110
Change:7.00
Change %:5.98
|
| Date : 2024-01-15 12:29:48 |
Number:8
Volume:456
Value:53,541
|
First:121
Low:112
High:121
|
Price:120
Change:42.00
Change %:25.93
|
Price:117
Change:45.00
Change %:27.78
|
| Date : 2024-01-14 12:17:02 |
Number:10
Volume:1,425
Value:231,288
|
First:168
Low:140
High:170
|
Price:140
Change:12.00
Change %:7.90
|
Price:162
Change:10.00
Change %:6.58
|
| Date : 2024-01-13 12:21:22 |
Number:39
Volume:4,580
Value:696,511
|
First:179
Low:140
High:179
|
Price:165
Change:6.00
Change %:3.51
|
Price:152
Change:19.00
Change %:11.11
|
| Date : 2024-01-10 12:28:22 |
Number:13
Volume:1,049
Value:179,035
|
First:200
Low:167
High:200
|
Price:167
Change:29.00
Change %:21.01
|
Price:171
Change:33.00
Change %:23.91
|
| Date : 2024-01-09 12:29:25 |
Number:143
Volume:7,114
Value:981,315
|
First:105
Low:105
High:195
|
Price:150
Change:50.00
Change %:50.00
|
Price:138
Change:38.00
Change %:38.00
|
| Date : 2024-01-08 12:29:06 |
Number:34
Volume:3,354
Value:336,061
|
First:100
Low:90
High:105
|
Price:97
Change:9.00
Change %:8.49
|
Price:100
Change:6.00
Change %:5.66
|
| Date : 2024-01-07 12:29:09 |
Number:61
Volume:11,297
Value:1.19 Million
|
First:180
Low:95
High:180
|
Price:100
Change:77.00
Change %:43.50
|
Price:106
Change:71.00
Change %:40.11
|
| Date : 2024-01-06 12:29:47 |
Number:1
Volume:1
Value:177
|
First:177
Low:177
High:177
|
Price:177
Change:67.00
Change %:60.91
|
Price:177
Change:67.00
Change %:60.91
|
| Date : 2024-01-03 12:07:37 |
Number:6
Volume:1,514
Value:166,400
|
First:100
Low:100
High:110
|
Price:110
Change:39.00
Change %:26.17
|
Price:110
Change:39.00
Change %:26.17
|
| Date : 2024-01-02 15:15:02 |
Number:3
Volume:65
Value:9,700
|
First:150
Low:140
High:150
|
Price:158
Change:22.00
Change %:12.22
|
Price:149
Change:31.00
Change %:17.22
|
| Date : 2024-01-01 12:06:59 |
Number:3
Volume:150
Value:29.91 Million
|
First:200
Low:175
High:200
|
Price:180
Change:11.00
Change %:5.76
|
Price:180
Change:11.00
Change %:5.76
|
| Date : 2023-12-31 12:28:29 |
Number:22
Volume:649
Value:124,158
|
First:270
Low:173
High:270
|
Price:173
Change:27.00
Change %:13.50
|
Price:191
Change:9.00
Change %:4.50
|
| Date : 2023-12-30 12:27:47 |
Number:1
Volume:1
Value:200
|
First:200
Low:200
High:200
|
Price:200
Change:7.00
Change %:3.38
|
Price:200
Change:7.00
Change %:3.38
|
| Date : 2023-12-12 12:28:52 |
Number:19
Volume:495
Value:102,551
|
First:210
Low:200
High:230
|
Price:222
Change:78.00
Change %:54.17
|
Price:207
Change:63.00
Change %:43.75
|
| Date : 2023-12-11 12:01:53 |
Number:6
Volume:292
Value:41,929
|
First:329
Low:142
High:329
|
Price:299
Change:99.00
Change %:49.50
|
Price:144
Change:56.00
Change %:28.00
|
| Date : 2023-12-10 11:57:06 |
Number:5
Volume:1,717
Value:343,450
|
First:200
Low:200
High:250
|
Price:250
Change:10.00
Change %:3.85
|
Price:200
Change:60.00
Change %:23.08
|
| Date : 2023-12-09 11:57:16 |
Number:1
Volume:4
Value:1,040
|
First:260
Low:260
High:260
|
Price:260
Change:43.00
Change %:19.82
|
Price:260
Change:43.00
Change %:19.82
|
| Date : 2023-12-05 12:21:57 |
Number:22
Volume:531
Value:115,455
|
First:310
Low:100
High:319
|
Price:265
Change:7.00
Change %:2.71
|
Price:217
Change:41.00
Change %:15.89
|
| Date : 2023-12-04 15:06:33 |
Number:4
Volume:151
Value:39,021
|
First:370
Low:241
High:308
|
Price:308
Change:7.00
Change %:2.33
|
Price:258
Change:43.00
Change %:14.29
|