اختیارخ وبصادر-3750-1402/11/11
ضصاد1144 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
3
99.60
Close:
744
0.00
Last Trade
2024-01-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3 | Close | 744 0.00 |
| High | 3 | Low | 3 |
| Volume | 112 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 83,330 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-16| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 112 | Purchase volume | - |
| 1 | Seller number | 1 |
| 11 | Sales volume | 101 |
| 101.00 | Change of ownership | 101.00 |
Ask / Bid
2024-01-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy610 | Sell700 | Number399 | Order1 |
| Order2 | Number11 | Buy601 | Sell1,400 | Number100 | Order1 |
| Order1 | Number10 | Buy561 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy555 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-16 10:08:26 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
| Date : 2024-01-13 11:59:44 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
| Date : 2024-01-09 11:30:02 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
| Date : 2023-11-19 10:10:54 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
| Date : 2023-10-24 09:33:24 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
| Date : 2023-05-30 12:22:02 | Close : 744 | Change % : 0.00 | Volume : 112 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |