اختیارخ وبصادر-3750-1402/11/11
ضصاد1144 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
3
99.60
Close:
744
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-16 10:08:26 |
Number:4
Volume:112
Value:83,330
|
First:3
Low:3
High:3
|
Price:3
Change:741.00
Change %:99.60
|
Price:744
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 11:59:44 |
Number:4
Volume:112
Value:83,330
|
First:5
Low:5
High:5
|
Price:5
Change:739.00
Change %:99.33
|
Price:744
Change:0.00
Change %:0.00
|
| Date : 2024-01-09 11:30:02 |
Number:4
Volume:112
Value:83,330
|
First:8
Low:8
High:8
|
Price:8
Change:736.00
Change %:98.93
|
Price:744
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 10:10:54 |
Number:4
Volume:112
Value:83,330
|
First:10
Low:10
High:10
|
Price:10
Change:734.00
Change %:98.66
|
Price:744
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 09:33:24 |
Number:4
Volume:112
Value:83,330
|
First:22
Low:12
High:25
|
Price:12
Change:732.00
Change %:98.39
|
Price:744
Change:0.00
Change %:0.00
|
| Date : 2023-05-30 12:22:02 |
Number:4
Volume:112
Value:83,330
|
First:1,200
Low:630
High:1,200
|
Price:630
Change:0.00
Change %:0.00
|
Price:744
Change:0.00
Change %:0.00
|