اختیارخ وبصادر-4000-1402/11/11
ضصاد1145 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
100,000
9,999,900.00
Last Trade
2024-01-21Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 100,000 99,999.00 |
High | 1 | Low | 1 |
Volume | - | Times | - |
Price Range: | - - - | Value | - |
Base volume | - | Volume limit | - - - |
Trades
2024-01-21True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-21Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 83.33 % | ||
6 Months | 98.33 % | ||
9 Months | 99.71 % | ||
1 year old | 99.71 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-21 10:33:31 | Close : 100,000 | Change % : 9,999,900.00 | Volume : - | Times : - |
Date : 2024-01-20 09:26:09 | Close : 1 | Change % : 0.00 | Volume : 1,001 | Times : 2 |
Date : 2024-01-17 11:23:30 | Close : 1 | Change % : 50.00 | Volume : 7,972 | Times : 10 |
Date : 2024-01-16 12:18:46 | Close : 2 | Change % : 0.00 | Volume : 18,052 | Times : 34 |
Date : 2024-01-15 10:33:33 | Close : 2 | Change % : 100.00 | Volume : 7 | Times : 2 |
Date : 2024-01-14 12:24:42 | Close : 1 | Change % : 0.00 | Volume : 21,000 | Times : 31 |
Date : 2024-01-13 11:46:13 | Close : 1 | Change % : 50.00 | Volume : 3,402 | Times : 14 |
Date : 2024-01-10 11:25:14 | Close : 2 | Change % : 100.00 | Volume : 2,500 | Times : 8 |
Date : 2024-01-09 12:24:41 | Close : 1 | Change % : 0.00 | Volume : 1,582 | Times : 10 |
Date : 2024-01-07 12:25:16 | Close : 1 | Change % : 66.67 | Volume : 15,101 | Times : 18 |
Date : 2024-01-06 11:30:22 | Close : 3 | Change % : 200.00 | Volume : 2 | Times : 2 |
Date : 2024-01-03 10:08:09 | Close : 1 | Change % : 50.00 | Volume : 1,001 | Times : 3 |
Date : 2024-01-02 11:37:04 | Close : 2 | Change % : 0.00 | Volume : 6,011 | Times : 15 |
Date : 2024-01-01 12:29:41 | Close : 2 | Change % : 50.00 | Volume : 13,033 | Times : 19 |
Date : 2023-12-31 12:27:16 | Close : 4 | Change % : 0.00 | Volume : 4,002 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |