اختیارخ وبصادر-4000-1402/11/11

ضصاد1145 | Option - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 100,000 9,999,900.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-21 10:33:31
Number:-
Volume:-
Value:-
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:100,000
Change:99,999.00
Change %:9,999,900.00
Date : 2024-01-20 09:26:09
Number:2
Volume:1,001
Value:1,001
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-17 11:23:30
Number:10
Volume:7,972
Value:7,972
First:1
Low:1
High:1
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-01-16 12:18:46
Number:34
Volume:18,052
Value:31,944
First:2
Low:1
High:3
Price:1
Change:1.00
Change %:50.00
Price:2
Change:0.00
Change %:0.00
Date : 2024-01-15 10:33:33
Number:2
Volume:7
Value:14
First:2
Low:2
High:2
Price:2
Change:1.00
Change %:100.00
Price:2
Change:1.00
Change %:100.00
Date : 2024-01-14 12:24:42
Number:31
Volume:21,000
Value:21,000
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-13 11:46:13
Number:14
Volume:3,402
Value:3,403
First:1
Low:1
High:2
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-01-10 11:25:14
Number:8
Volume:2,500
Value:5,089
First:2
Low:2
High:3
Price:3
Change:2.00
Change %:200.00
Price:2
Change:1.00
Change %:100.00
Date : 2024-01-09 12:24:41
Number:10
Volume:1,582
Value:1,664
First:2
Low:1
High:2
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-01-07 12:25:16
Number:18
Volume:15,101
Value:18,101
First:2
Low:1
High:3
Price:1
Change:2.00
Change %:66.67
Price:1
Change:2.00
Change %:66.67
Date : 2024-01-06 11:30:22
Number:2
Volume:2
Value:6
First:4
Low:2
High:4
Price:2
Change:1.00
Change %:100.00
Price:3
Change:2.00
Change %:200.00
Date : 2024-01-03 10:08:09
Number:3
Volume:1,001
Value:1,001
First:1
Low:1
High:1
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-01-02 11:37:04
Number:15
Volume:6,011
Value:12,622
First:3
Low:2
High:3
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2024-01-01 12:29:41
Number:19
Volume:13,033
Value:34.3 Million
First:5
Low:1
High:5
Price:1
Change:3.00
Change %:75.00
Price:2
Change:2.00
Change %:50.00
Date : 2023-12-31 12:27:16
Number:8
Volume:4,002
Value:16,010
First:5
Low:4
High:5
Price:5
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2023-12-30 12:29:19
Number:2
Volume:952
Value:3,812
First:4
Low:4
High:6
Price:6
Change:0.00
Change %:0.00
Price:4
Change:2.00
Change %:33.33
Date : 2023-12-12 12:27:08
Number:14
Volume:4,858
Value:27,950
First:7
Low:5
High:7
Price:7
Change:1.00
Change %:16.67
Price:6
Change:0.00
Change %:0.00
Date : 2023-12-11 12:28:12
Number:4
Volume:1,044
Value:6,265
First:7
Low:6
High:7
Price:6
Change:0.00
Change %:0.00
Price:6
Change:0.00
Change %:0.00
Date : 2023-12-10 12:29:55
Number:7
Volume:600
Value:3,601
First:6
Low:6
High:7
Price:6
Change:1.00
Change %:14.29
Price:6
Change:1.00
Change %:14.29
Date : 2023-12-09 12:02:14
Number:6
Volume:653
Value:4,569
First:7
Low:6
High:7
Price:6
Change:1.00
Change %:20.00
Price:7
Change:2.00
Change %:40.00
Date : 2023-12-06 12:26:02
Number:16
Volume:4,401
Value:23,009
First:7
Low:5
High:7
Price:7
Change:0.00
Change %:0.00
Price:5
Change:2.00
Change %:28.57
Date : 2023-12-05 12:25:16
Number:21
Volume:4,539
Value:32,341
First:7
Low:6
High:8
Price:8
Change:3.00
Change %:60.00
Price:7
Change:2.00
Change %:40.00
Date : 2023-12-04 11:47:01
Number:43
Volume:16,222
Value:89,161
First:7
Low:4
High:11
Price:10
Change:2.00
Change %:25.00
Price:5
Change:3.00
Change %:37.50
Date : 2023-12-03 12:27:30
Number:63
Volume:24,609
Value:203,206
First:7
Low:7
High:10
Price:10
Change:0.00
Change %:0.00
Price:8
Change:2.00
Change %:20.00
Date : 2023-12-02 12:26:32
Number:44
Volume:19,095
Value:190,080
First:9
Low:8
High:14
Price:10
Change:4.00
Change %:66.67
Price:10
Change:4.00
Change %:66.67
Date : 2023-11-29 10:04:41
Number:45
Volume:19,375
Value:112,288
First:4
Low:4
High:6
Price:5
Change:4.00
Change %:44.44
Price:6
Change:3.00
Change %:33.33
Date : 2023-11-28 12:28:31
Number:5
Volume:509
Value:4,591
First:5
Low:4
High:7
Price:7
Change:2.00
Change %:22.22
Price:9
Change:0.00
Change %:0.00
Date : 2023-11-27 10:24:11
Number:5
Volume:509
Value:4,591
First:7
Low:7
High:7
Price:7
Change:2.00
Change %:40.00
Price:9
Change:4.00
Change %:80.00
Date : 2023-11-22 10:00:56
Number:1
Volume:50
Value:250
First:5
Low:5
High:5
Price:5
Change:3.00
Change %:37.50
Price:5
Change:3.00
Change %:37.50
Date : 2023-11-21 12:23:04
Number:4
Volume:1,153
Value:9,215
First:8
Low:5
High:8
Price:5
Change:1.00
Change %:16.67
Price:8
Change:2.00
Change %:33.33