اختیارخ فرابورس-10000-14011014
ضفرابورس1000 |
Option
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
اداره بازارهای مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,700
32.50
Close:
2,700
32.50
Last Trade
2023-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,700 | Close | 2,700 1,300.00 |
| High | 2,700 | Low | 2,700 |
| Volume | 5 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 13,500 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2023-01-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5 | Purchase volume | - |
| 1 | Seller number | - |
| 5 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy2,800 | Sell3,900 | Number1 | Order1 |
| Order1 | Number4 | Buy2,792 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy2,777 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy2,776 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy2,770 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 20.21 % | ||
| 6 Months | 80 % | ||
| 9 Months | 58.46 % | ||
| 1 year old | 390.91 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-04 11:50:06 | Close : 2,700 | Change % : 0.00 | Volume : 5 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفرابورس1200 | Last : - 19,600 | Volume : 1 | Market Value : - | Date : 2021-09-08 |
| Symbol : ضفرابورس1206 | Last : - 3,000 | Volume : - | Market Value : - | Date : 2021-09-13 |
| Symbol : ضفرابورس1001 | Last : 173.00 1,170 | Volume : 225 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1211 | Last : - 900 | Volume : 1 | Market Value : - | Date : 2022-03-08 |
| Symbol : ضفرابورس1003 | Last : 3.00 2 | Volume : 425 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1005 | Last : - 3,500 | Volume : 10 | Market Value : - | Date : 2022-05-11 |
| Symbol : ضفرابورس1006 | Last : - 3,500 | Volume : 2 | Market Value : - | Date : 2022-12-25 |
| Symbol : ضفرابورس1008 | Last : 2,115 3,950 | Volume : 5 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1002 | Last : 6.00 33 | Volume : 274 | Market Value : - | Date : 2023-01-04 |
| Symbol : طفرابورس1005 | Last : - 5,000 | Volume : 2,500 | Market Value : - | Date : 2023-01-04 |