اختیارخ فرابورس-12000-14011014
ضفرابورس1001 |
Option
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
اداره بازارهای مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,170
17.35
Close:
1,079
8.22
Last Trade
2023-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 700 | Close | 1,079 82.00 |
| High | 1,170 | Low | 700 |
| Volume | 225 | Times | 11 |
| Price Range: | 1 - 1,000,000 | Value | 242,775 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2023-01-04| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 225 | Purchase volume | - |
| 8 | Seller number | - |
| 225 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy1,101 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy1,038 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy1,020 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy1,000 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy961 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 23.15 % | ||
| 6 Months | 26.94 % | ||
| 9 Months | 84.59 % | ||
| 1 year old | 791.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-04 12:27:35 | Close : 1,079 | Change % : 0.00 | Volume : 225 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفرابورس1200 | Last : - 19,600 | Volume : 1 | Market Value : - | Date : 2021-09-08 |
| Symbol : ضفرابورس1206 | Last : - 3,000 | Volume : - | Market Value : - | Date : 2021-09-13 |
| Symbol : ضفرابورس1000 | Last : 1,300 2,700 | Volume : 5 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1211 | Last : - 900 | Volume : 1 | Market Value : - | Date : 2022-03-08 |
| Symbol : ضفرابورس1003 | Last : 3.00 2 | Volume : 425 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1005 | Last : - 3,500 | Volume : 10 | Market Value : - | Date : 2022-05-11 |
| Symbol : ضفرابورس1006 | Last : - 3,500 | Volume : 2 | Market Value : - | Date : 2022-12-25 |
| Symbol : ضفرابورس1008 | Last : 2,115 3,950 | Volume : 5 | Market Value : - | Date : 2023-01-04 |
| Symbol : ضفرابورس1002 | Last : 6.00 33 | Volume : 274 | Market Value : - | Date : 2023-01-04 |
| Symbol : طفرابورس1005 | Last : - 5,000 | Volume : 2,500 | Market Value : - | Date : 2023-01-04 |