اختیارخ فولاد-3250-1402/07/26
ضفلا7020 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,500
0.92
Close:
3,468
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:26:53 |
Number:47
Volume:561
Value:1.95 Million
|
First:3,400
Low:3,400
High:3,500
|
Price:3,500
Change:9.00
Change %:0.26
|
Price:3,468
Change:41.00
Change %:1.17
|
| Date : 2023-10-16 12:29:50 |
Number:29
Volume:731
Value:2.56 Million
|
First:3,440
Low:3,440
High:3,670
|
Price:3,520
Change:227.00
Change %:6.89
|
Price:3,509
Change:216.00
Change %:6.56
|
| Date : 2023-10-15 11:01:15 |
Number:7
Volume:69
Value:227,210
|
First:3,333
Low:3,215
High:3,350
|
Price:3,300
Change:92.00
Change %:2.87
|
Price:3,293
Change:85.00
Change %:2.65
|
| Date : 2023-10-14 12:18:55 |
Number:3
Volume:32
Value:102,654
|
First:3,000
Low:3,000
High:3,333
|
Price:3,333
Change:85.00
Change %:2.49
|
Price:3,208
Change:210.00
Change %:6.14
|
| Date : 2023-10-10 12:23:50 |
Number:5
Volume:11
Value:37,600
|
First:3,500
Low:3,400
High:3,500
|
Price:3,400
Change:18.00
Change %:0.53
|
Price:3,418
Change:36.00
Change %:1.06
|
| Date : 2023-10-09 12:11:02 |
Number:11
Volume:17
Value:57,492
|
First:2,901
Low:2,901
High:3,499
|
Price:3,350
Change:233.00
Change %:7.48
|
Price:3,382
Change:265.00
Change %:8.50
|
| Date : 2023-10-08 12:20:54 |
Number:48
Volume:1,618
Value:5.04 Million
|
First:3,500
Low:3,400
High:3,500
|
Price:3,440
Change:7.00
Change %:0.20
|
Price:3,117
Change:316.00
Change %:9.21
|
| Date : 2023-10-07 12:20:54 |
Number:17
Volume:91
Value:312,395
|
First:3,500
Low:3,400
High:3,500
|
Price:3,440
Change:0.00
Change %:0.00
|
Price:3,433
Change:0.00
Change %:0.00
|