اختیارخ فولاد-3250-1402/07/26
ضفلا7020 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,500
0.92
Close:
3,468
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,400 | Close | 3,468 0.00 |
| High | 3,500 | Low | 3,400 |
| Volume | 561 | Times | 47 |
| Price Range: | 1 - 100,000 | Value | 2.94 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 15 | Number of buyers | 1 |
| 166 | Purchase volume | 395 |
| 19 | Seller number | - |
| 561 | Sales volume | - |
| 395.00 | Change of ownership | 395.00 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 2 % | ||
| 9 Months | 27.39 % | ||
| 1 year old | 14.37 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:26:53 | Close : 3,468 | Change % : 1.17 | Volume : 561 | Times : 47 |
| Date : 2023-10-16 12:29:50 | Close : 3,509 | Change % : 6.56 | Volume : 731 | Times : 29 |
| Date : 2023-10-15 11:01:15 | Close : 3,293 | Change % : 2.65 | Volume : 69 | Times : 7 |
| Date : 2023-10-14 12:18:55 | Close : 3,208 | Change % : 6.14 | Volume : 32 | Times : 3 |
| Date : 2023-10-10 12:23:50 | Close : 3,418 | Change % : 1.06 | Volume : 11 | Times : 5 |
| Date : 2023-10-09 12:11:02 | Close : 3,382 | Change % : 8.50 | Volume : 17 | Times : 11 |
| Date : 2023-10-08 12:20:54 | Close : 3,117 | Change % : 9.21 | Volume : 1,618 | Times : 48 |
| Date : 2023-10-07 12:20:54 | Close : 3,433 | Change % : 0.00 | Volume : 91 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |